Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00050000 | 2024-04-24 11:47AM EDT | 50.00 | 9.58 | 9.70 | 10.05 | -0.96 | -9.11% | 1 | 74 | 44.92% |
| WFC240524C00052000 | 2024-04-29 3:00PM EDT | 52.00 | 8.15 | 7.75 | 8.05 | 0.00 | - | 3 | 8 | 37.01% |
| WFC240524C00053000 | 2024-04-11 10:36AM EDT | 53.00 | 3.94 | 6.80 | 7.15 | 0.00 | - | 2 | 10 | 37.16% |
| WFC240524C00054000 | 2024-04-30 10:32AM EDT | 54.00 | 5.75 | 5.75 | 6.10 | -0.06 | -1.03% | 2 | 38 | 31.06% |
| WFC240524C00055000 | 2024-04-23 3:46PM EDT | 55.00 | 6.00 | 4.85 | 5.05 | 0.00 | - | 3 | 26 | 25.10% |
| WFC240524C00056000 | 2024-04-26 9:36AM EDT | 56.00 | 3.80 | 3.95 | 4.10 | 0.00 | - | 3 | 51 | 22.71% |
| WFC240524C00057000 | 2024-04-30 10:37AM EDT | 57.00 | 3.03 | 3.10 | 3.20 | -0.08 | -2.57% | 1 | 127 | 21.00% |
| WFC240524C00058000 | 2024-04-29 10:54AM EDT | 58.00 | 2.72 | 2.36 | 2.56 | 0.00 | - | 2 | 2,196 | 23.24% |
| WFC240524C00059000 | 2024-04-30 10:29AM EDT | 59.00 | 1.65 | 1.73 | 1.79 | -0.23 | -12.23% | 6 | 96 | 21.05% |
| WFC240524C00060000 | 2024-04-30 10:44AM EDT | 60.00 | 1.17 | 1.20 | 1.23 | -0.20 | -14.60% | 99 | 420 | 20.63% |
| WFC240524C00061000 | 2024-04-30 10:13AM EDT | 61.00 | 0.72 | 0.77 | 0.80 | -0.12 | -14.29% | 1 | 301 | 20.36% |
| WFC240524C00062000 | 2024-04-29 3:54PM EDT | 62.00 | 0.46 | 0.46 | 0.48 | 0.00 | - | 23 | 186 | 19.97% |
| WFC240524C00063000 | 2024-04-29 11:51AM EDT | 63.00 | 0.33 | 0.27 | 0.28 | 0.00 | - | 16 | 89 | 19.92% |
| WFC240524C00064000 | 2024-04-29 12:32PM EDT | 64.00 | 0.19 | 0.15 | 0.17 | 0.00 | - | 6 | 1,605 | 20.46% |
| WFC240524C00065000 | 2024-04-26 3:05PM EDT | 65.00 | 0.15 | 0.09 | 0.10 | 0.00 | - | 1 | 71 | 20.90% |
| WFC240524C00066000 | 2024-04-24 3:43PM EDT | 66.00 | 0.13 | 0.05 | 0.06 | 0.00 | - | 1 | 36 | 21.49% |
| WFC240524C00067000 | 2024-04-18 10:20AM EDT | 67.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | - | 0 | 22.46% |
| WFC240524C00068000 | 2024-04-26 10:01AM EDT | 68.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 23.83% |
| WFC240524C00069000 | 2024-04-26 2:22PM EDT | 69.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 101 | 24.61% |
| WFC240524C00070000 | 2024-04-26 2:13PM EDT | 70.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 26.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 40.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 80 | 40 | 66.41% |
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 45.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 11 | 48.83% |
| WFC240524P00046000 | 2024-04-19 3:09PM EDT | 46.00 | 0.06 | 0.02 | 0.03 | 0.00 | - | 1 | 42 | 45.70% |
| WFC240524P00048000 | 2024-04-10 3:01PM EDT | 48.00 | 0.22 | 0.03 | 0.04 | 0.00 | - | - | 6 | 40.82% |
| WFC240524P00049000 | 2024-04-26 3:02PM EDT | 49.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 4 | 8 | 38.87% |
| WFC240524P00050000 | 2024-04-24 9:33AM EDT | 50.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 3 | 21 | 36.52% |
| WFC240524P00051000 | 2024-04-22 9:38AM EDT | 51.00 | 0.08 | 0.05 | 0.06 | 0.00 | - | 1 | 23 | 33.20% |
| WFC240524P00052000 | 2024-04-24 12:53PM EDT | 52.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 10 | 23 | 31.35% |
| WFC240524P00053000 | 2024-04-29 10:30AM EDT | 53.00 | 0.09 | 0.09 | 0.10 | 0.00 | - | 3 | 205 | 29.10% |
| WFC240524P00054000 | 2024-04-29 10:15AM EDT | 54.00 | 0.12 | 0.12 | 0.13 | 0.00 | - | 3 | 32 | 27.05% |
| WFC240524P00055000 | 2024-04-29 1:54PM EDT | 55.00 | 0.18 | 0.18 | 0.19 | +0.02 | +12.50% | 2 | 51 | 25.68% |
| WFC240524P00056000 | 2024-04-29 3:01PM EDT | 56.00 | 0.27 | 0.27 | 0.29 | 0.00 | - | 3 | 69 | 24.66% |
| WFC240524P00057000 | 2024-04-29 3:44PM EDT | 57.00 | 0.48 | 0.44 | 0.45 | 0.00 | - | 20 | 126 | 23.93% |
| WFC240524P00058000 | 2024-04-29 12:48PM EDT | 58.00 | 0.63 | 0.68 | 0.69 | 0.00 | - | 2 | 59 | 23.37% |
| WFC240524P00059000 | 2024-04-30 10:34AM EDT | 59.00 | 1.10 | 1.00 | 1.02 | +0.15 | +15.79% | 4 | 52 | 22.80% |
| WFC240524P00060000 | 2024-04-29 3:59PM EDT | 60.00 | 1.48 | 1.49 | 1.52 | -0.07 | -4.52% | 153 | 422 | 23.29% |
| WFC240524P00061000 | 2024-04-29 9:42AM EDT | 61.00 | 2.27 | 2.08 | 2.13 | 0.00 | - | 10 | 44 | 23.78% |
| WFC240524P00062000 | 2024-04-26 1:42PM EDT | 62.00 | 2.70 | 2.65 | 2.81 | 0.00 | - | 2 | 9 | 23.85% |
| WFC240524P00065000 | 2024-04-29 10:19AM EDT | 65.00 | 5.20 | 5.30 | 5.70 | 0.00 | - | 1 | 5 | 34.96% |
| WFC240524P00068000 | 2024-04-22 10:21AM EDT | 68.00 | 7.45 | 8.30 | 8.55 | 0.00 | - | - | 6 | 41.90% |
© 2024 Yahoo. All rights reserved.