Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 24 | 0 | 22.50 | 0.01 | 0.00 | - | 2 | 37 |
| 36.43 | 0.00 | - | 21 | 0 | 25.00 | 0.10 | 0.00 | - | 15 | 16 |
| 34.10 | 0.00 | - | 46 | 0 | 27.50 | 0.01 | 0.00 | - | 25 | 126 |
| 30.80 | 0.00 | - | 5 | 10 | 30.00 | 0.01 | 0.00 | - | 5 | 43 |
| 28.90 | 0.00 | - | 35 | 0 | 32.50 | 0.04 | 0.00 | - | 200 | 388 |
| 26.45 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 10 | 634 |
| 23.80 | 0.00 | - | 41 | 0 | 37.50 | 0.02 | 0.00 | - | 3 | 1,103 |
| 21.80 | 0.00 | - | 2 | 1 | 40.00 | 0.02 | 0.00 | - | 35 | 1,356 |
| 19.20 | 0.00 | - | 25 | 23 | 42.50 | 0.02 | 0.00 | - | 2 | 4,778 |
| 17.02 | 0.00 | - | 80 | 106 | 45.00 | 0.01 | 0.00 | - | 10 | 3,258 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 1,210 |
| 13.75 | 0.00 | - | 4 | 73 | 47.50 | 0.01 | 0.00 | - | 1 | 8,253 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 40 | 9,470 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 3 | 2,816 |
| 11.59 | 0.00 | - | 50 | 176 | 50.00 | 0.01 | 0.00 | - | 1 | 17,537 |
| 10.25 | 0.00 | - | 100 | 0 | 51.00 | 0.01 | 0.00 | - | 2 | 896 |
| - | - | - | - | - | 52.00 | 0.01 | -0.01 | -50.00% | 1 | 73 |
| 9.40 | +0.65 | +7.43% | 1 | 110 | 52.50 | 0.01 | 0.00 | - | 34 | 8,580 |
| 8.40 | 0.00 | - | - | 0 | 53.00 | 0.01 | 0.00 | - | 95 | 362 |
| 7.20 | 0.00 | - | 1 | 1 | 54.00 | 0.01 | 0.00 | - | 222 | 342 |
| 7.38 | 0.00 | - | 101 | 283 | 55.00 | 0.01 | 0.00 | - | 10 | 11,941 |
| 5.20 | -0.35 | -6.31% | 1 | 20 | 56.00 | 0.02 | 0.00 | - | 1 | 562 |
| 4.25 | 0.00 | - | 1 | 0 | 57.00 | 0.02 | 0.00 | - | 1 | 387 |
| 4.50 | 0.00 | - | 4 | 401 | 57.50 | 0.01 | 0.00 | - | 4 | 5,806 |
| 4.35 | +0.75 | +20.83% | 100 | 3 | 58.00 | 0.01 | 0.00 | - | 7 | 4,395 |
| 2.05 | -1.10 | -34.92% | 10 | 113 | 59.00 | 0.02 | +0.01 | +100.00% | 8 | 2,198 |
| 1.23 | -1.14 | -48.10% | 2,963 | 40,614 | 60.00 | 0.05 | +0.03 | +150.00% | 1,212 | 8,918 |
| 0.33 | -1.12 | -77.24% | 1,567 | 5,178 | 61.00 | 0.26 | +0.20 | +333.33% | 898 | 2,637 |
| 0.04 | -0.59 | -93.65% | 3,733 | 5,629 | 62.00 | 0.72 | +0.50 | +227.27% | 1,073 | 3,850 |
| 0.02 | -0.28 | -93.33% | 1,333 | 10,241 | 62.50 | 1.35 | +0.82 | +154.72% | 111 | 828 |
| 0.01 | -0.14 | -93.33% | 587 | 2,313 | 63.00 | 1.60 | +0.67 | +72.04% | 20 | 50 |
| 0.01 | -0.01 | -50.00% | 2 | 2,561 | 64.00 | 1.94 | 0.00 | - | 5 | 155 |
| 0.01 | 0.00 | - | 8 | 7,715 | 65.00 | 4.00 | +0.95 | +31.15% | 4 | 4 |
| 0.01 | 0.00 | - | 60 | 1,052 | 66.00 | 5.45 | 0.00 | - | - | 0 |
| 0.38 | +0.36 | +1,800.00% | 1 | 135 | 67.00 | 5.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 4,175 | 67.50 | 8.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 205 | 68.00 | 7.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 8.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 213 | 70.00 | 10.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 97 | 75.00 | 15.45 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 112 | 80.00 | 18.80 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | 37 | 37 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.