Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.80 | 0.00 | - | 1 | 4 | 45.00 | 0.01 | 0.00 | - | 30 | 18 |
- | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 85 | 50 |
- | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 80 | 41 |
- | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 186 | 188 |
11.55 | 0.00 | - | 1 | 1 | 49.00 | 0.01 | -0.03 | -42.86% | 3 | 197 |
9.77 | 0.00 | - | 1 | 68 | 50.00 | 0.04 | 0.00 | - | 1 | 316 |
9.40 | 0.00 | - | 1 | 9 | 51.00 | 0.02 | 0.00 | - | 989 | 46 |
7.65 | 0.00 | - | 1 | 3 | 52.00 | 0.04 | 0.00 | - | 3 | 1,403 |
7.05 | 0.00 | - | 30 | 31 | 53.00 | 0.03 | 0.00 | - | 10 | 161 |
6.05 | 0.00 | - | 1 | 122 | 54.00 | 0.05 | 0.00 | - | 5 | 225 |
4.85 | 0.00 | - | 2 | 25 | 55.00 | 0.06 | -0.02 | -25.00% | 2 | 438 |
3.85 | -0.40 | -9.41% | 20 | 125 | 56.00 | 0.10 | -0.01 | -9.09% | 5 | 318 |
2.82 | 0.00 | - | 1 | 190 | 57.00 | 0.18 | +0.01 | +5.88% | 2 | 529 |
1.83 | -0.14 | -7.11% | 2 | 389 | 58.00 | 0.38 | -0.10 | -20.83% | 99 | 2,066 |
1.26 | +0.16 | +14.55% | 58 | 429 | 59.00 | 0.73 | -0.13 | -15.12% | 122 | 992 |
0.69 | +0.08 | +13.11% | 64 | 2,001 | 60.00 | 1.27 | -0.11 | -7.97% | 83 | 642 |
0.33 | +0.03 | +10.00% | 67 | 1,901 | 61.00 | 1.95 | -0.20 | -9.30% | 26 | 372 |
0.15 | +0.03 | +25.00% | 325 | 924 | 62.00 | 2.35 | 0.00 | - | 10 | 146 |
0.06 | -0.01 | -14.29% | 1 | 386 | 63.00 | 2.99 | 0.00 | - | 1 | 15 |
0.04 | -0.01 | -20.00% | 10 | 266 | 64.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 10 | 388 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 127 | 66.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 85 | 67.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 78 | 68.00 | 8.55 | +0.10 | +1.18% | 28 | 1 |
0.02 | 0.00 | - | 150 | 82 | 69.00 | - | - | - | - | - |
0.02 | 0.00 | - | 25 | 86 | 70.00 | - | - | - | - | - |