Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00045000 | 2024-04-29 11:31AM EDT | 45.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240510C00049000 | 2024-04-22 9:56AM EDT | 49.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00050000 | 2024-04-29 9:50AM EDT | 50.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00051000 | 2024-04-26 2:55PM EDT | 51.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00052000 | 2024-04-29 9:42AM EDT | 52.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00053000 | 2024-04-29 11:40AM EDT | 53.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WFC240510C00054000 | 2024-04-29 9:32AM EDT | 54.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00055000 | 2024-04-25 11:46AM EDT | 55.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240510C00056000 | 2024-04-29 2:42PM EDT | 56.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WFC240510C00057000 | 2024-04-29 11:43AM EDT | 57.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WFC240510C00058000 | 2024-04-29 3:32PM EDT | 58.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| WFC240510C00059000 | 2024-04-29 3:48PM EDT | 59.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| WFC240510C00060000 | 2024-04-29 3:48PM EDT | 60.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.78% |
| WFC240510C00061000 | 2024-04-29 3:27PM EDT | 61.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| WFC240510C00062000 | 2024-04-29 3:42PM EDT | 62.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| WFC240510C00063000 | 2024-04-29 3:11PM EDT | 63.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| WFC240510C00064000 | 2024-04-29 2:07PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| WFC240510C00065000 | 2024-04-29 10:16AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240510C00066000 | 2024-04-26 12:45PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WFC240510C00067000 | 2024-04-24 3:33PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| WFC240510C00068000 | 2024-04-24 3:08PM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| WFC240510C00069000 | 2024-04-23 10:22AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| WFC240510C00070000 | 2024-04-23 11:56AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WFC240510P00046000 | 2024-04-12 1:27PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| WFC240510P00047000 | 2024-04-12 1:27PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| WFC240510P00048000 | 2024-04-19 9:44AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240510P00049000 | 2024-04-24 3:02PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WFC240510P00050000 | 2024-04-26 3:09PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240510P00051000 | 2024-04-26 3:50PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| WFC240510P00052000 | 2024-04-29 2:21PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WFC240510P00053000 | 2024-04-26 3:50PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| WFC240510P00054000 | 2024-04-29 3:14PM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| WFC240510P00055000 | 2024-04-29 3:25PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| WFC240510P00056000 | 2024-04-29 9:58AM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240510P00057000 | 2024-04-29 3:54PM EDT | 57.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| WFC240510P00058000 | 2024-04-29 3:33PM EDT | 58.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| WFC240510P00059000 | 2024-04-29 3:43PM EDT | 59.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 3.13% |
| WFC240510P00060000 | 2024-04-29 3:53PM EDT | 60.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| WFC240510P00061000 | 2024-04-29 3:51PM EDT | 61.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| WFC240510P00062000 | 2024-04-25 10:30AM EDT | 62.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240510P00063000 | 2024-04-29 10:58AM EDT | 63.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510P00068000 | 2024-04-19 10:03AM EDT | 68.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.