STOCKS PARE GAINS EVEN AS POWELL SOOTHES RATE NERVES

Fed chair: "It is unlikely the next policy move will be a hike"

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

59.50

+0.18

(+0.30%)

At close: 04:00PM EDT

59.55

+0.05

(+0.08%)

After hours:

04:13PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
30.26	0.00	-	10	10	30.00	-	-	-	-	-
24.77	0.00	-	1	2	35.00	-	-	-	-	-
16.25	0.00	-	3	5	40.00	0.03	0.00	-	10	10
13.85	0.00	-	-	5	45.00	0.02	0.00	-	10	10
11.00	0.00	-	-	9	46.00	0.03	0.00	-	80	40
13.20	0.00	-	-	7	48.00	0.01	0.00	-	3	20
10.55	0.00	-	1	100	49.00	0.03	0.00	-	135	74
9.75	0.00	-	1	36	50.00	0.03	0.00	-	1	784
9.37	0.00	-	2	102	51.00	0.01	0.00	-	1	267
6.75	0.00	-	5	82	52.00	0.01	0.00	-	23	255
6.95	-0.70	-9.15%	3	215	53.00	0.01	0.00	-	10	330
5.90	-0.90	-13.24%	1	91	54.00	0.01	0.00	-	31	526
5.15	+0.43	+9.11%	11	282	55.00	0.02	+0.01	+100.00%	22	1,709
3.50	+0.10	+2.94%	4	562	56.00	0.01	-0.01	-50.00%	17	1,438
2.70	-0.05	-1.82%	2	3,937	57.00	0.02	-0.04	-66.67%	215	2,024
1.63	-0.13	-7.39%	28	1,504	58.00	0.06	-0.11	-64.71%	440	3,746
0.96	+0.09	+10.34%	346	1,878	59.00	0.30	-0.17	-36.17%	596	3,977
0.28	-0.08	-22.22%	1,247	4,878	60.00	0.75	-0.21	-21.87%	775	3,109
0.10	-0.02	-16.67%	2,144	7,597	61.00	1.57	-0.09	-5.42%	170	4,407
0.02	-0.02	-50.00%	1,204	3,346	62.00	2.47	-0.14	-5.36%	1	1,514
0.02	+0.01	+100.00%	75	2,032	63.00	3.40	+1.15	+51.11%	1	0
0.01	0.00	-	11	782	64.00	3.60	0.00	-	8	0
0.01	0.00	-	38	778	65.00	4.55	0.00	-	5	0
0.01	0.00	-	3	308	66.00	5.45	0.00	-	2,330	0
0.02	0.00	-	1	313	67.00	6.45	0.00	-	590	0
0.01	0.00	-	101	101	68.00	8.10	+0.95	+13.29%	3	0
0.05	0.00	-	200	0	69.00	8.36	0.00	-	1,340	0
0.05	0.00	-	3	6	70.00	9.35	0.00	-	1,347	0