Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00030000 | 2024-04-26 2:08PM EDT | 30.00 | 30.26 | 28.95 | 29.65 | 0.00 | - | 10 | 10 | 390.23% |
| WFC240503C00035000 | 2024-04-25 1:24PM EDT | 35.00 | 24.77 | 23.95 | 25.05 | 0.00 | - | 1 | 2 | 278.91% |
| WFC240503C00040000 | 2024-04-16 2:27PM EDT | 40.00 | 16.25 | 19.05 | 19.75 | 0.00 | - | 3 | 5 | 189.84% |
| WFC240503C00045000 | 2024-04-18 12:54PM EDT | 45.00 | 13.85 | 13.70 | 14.60 | 0.00 | - | - | 5 | 176.95% |
| WFC240503C00046000 | 2024-04-17 12:39PM EDT | 46.00 | 11.00 | 13.35 | 13.65 | 0.00 | - | - | 9 | 150.39% |
| WFC240503C00048000 | 2024-04-23 9:46AM EDT | 48.00 | 13.20 | 10.35 | 11.50 | 0.00 | - | - | 7 | 129.69% |
| WFC240503C00049000 | 2024-04-26 11:33AM EDT | 49.00 | 10.55 | 8.95 | 10.55 | -0.20 | -1.86% | 1 | 101 | 126.17% |
| WFC240503C00050000 | 2024-04-30 12:23PM EDT | 50.00 | 9.75 | 9.35 | 11.25 | -0.15 | -1.52% | 1 | 36 | 177.93% |
| WFC240503C00051000 | 2024-04-26 2:55PM EDT | 51.00 | 9.37 | 7.55 | 9.20 | 0.00 | - | 2 | 102 | 78.91% |
| WFC240503C00052000 | 2024-04-18 11:03AM EDT | 52.00 | 6.75 | 6.30 | 8.50 | 0.00 | - | 5 | 82 | 75.00% |
| WFC240503C00053000 | 2024-04-19 10:47AM EDT | 53.00 | 7.65 | 6.20 | 7.05 | 0.00 | - | 80 | 215 | 90.92% |
| WFC240503C00054000 | 2024-04-24 10:19AM EDT | 54.00 | 6.80 | 5.25 | 5.55 | 0.00 | - | 10 | 91 | 57.23% |
| WFC240503C00055000 | 2024-04-30 12:08PM EDT | 55.00 | 4.72 | 4.25 | 4.50 | -0.63 | -11.78% | 2 | 281 | 58.59% |
| WFC240503C00056000 | 2024-04-30 12:34PM EDT | 56.00 | 3.50 | 3.35 | 4.20 | -0.20 | -5.41% | 4 | 558 | 66.50% |
| WFC240503C00057000 | 2024-04-30 3:19PM EDT | 57.00 | 2.75 | 2.48 | 2.54 | -0.55 | -16.67% | 23 | 3,937 | 40.14% |
| WFC240503C00058000 | 2024-04-30 10:09AM EDT | 58.00 | 1.76 | 1.56 | 1.65 | -0.39 | -18.14% | 1 | 1,505 | 33.99% |
| WFC240503C00059000 | 2024-04-30 3:44PM EDT | 59.00 | 0.90 | 0.86 | 0.89 | -0.28 | -23.73% | 858 | 1,761 | 29.20% |
| WFC240503C00060000 | 2024-04-30 3:47PM EDT | 60.00 | 0.39 | 0.38 | 0.39 | -0.17 | -30.36% | 1,889 | 4,800 | 27.25% |
| WFC240503C00061000 | 2024-04-30 3:46PM EDT | 61.00 | 0.13 | 0.12 | 0.13 | -0.09 | -37.50% | 522 | 7,464 | 26.07% |
| WFC240503C00062000 | 2024-04-30 3:47PM EDT | 62.00 | 0.04 | 0.03 | 0.04 | -0.02 | -40.00% | 429 | 3,378 | 26.56% |
| WFC240503C00063000 | 2024-04-30 2:58PM EDT | 63.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 528 | 2,272 | 30.08% |
| WFC240503C00064000 | 2024-04-30 9:57AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 782 | 32.81% |
| WFC240503C00065000 | 2024-04-29 12:28PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 778 | 38.28% |
| WFC240503C00066000 | 2024-04-29 2:12PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 308 | 43.75% |
| WFC240503C00067000 | 2024-04-25 3:05PM EDT | 67.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 313 | 53.91% |
| WFC240503C00068000 | 2024-04-22 1:30PM EDT | 68.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 101 | 101 | 125.00% |
| WFC240503C00069000 | 2024-03-27 1:34PM EDT | 69.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 200 | 0 | 68.75% |
| WFC240503C00070000 | 2024-04-04 12:00PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 72.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00040000 | 2024-03-27 1:01PM EDT | 40.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 10 | 163.28% |
| WFC240503P00045000 | 2024-04-12 9:33AM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 96.88% |
| WFC240503P00046000 | 2024-04-12 1:20PM EDT | 46.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 80 | 40 | 203.91% |
| WFC240503P00048000 | 2024-04-24 9:34AM EDT | 48.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 3 | 20 | 131.25% |
| WFC240503P00049000 | 2024-04-19 2:54PM EDT | 49.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 135 | 74 | 165.43% |
| WFC240503P00050000 | 2024-04-29 3:36PM EDT | 50.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 784 | 82.03% |
| WFC240503P00051000 | 2024-04-29 2:11PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 267 | 56.25% |
| WFC240503P00052000 | 2024-04-29 12:12PM EDT | 52.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 255 | 53.13% |
| WFC240503P00053000 | 2024-04-29 12:59PM EDT | 53.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 58 | 330 | 66.99% |
| WFC240503P00054000 | 2024-04-30 2:01PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 515 | 39.84% |
| WFC240503P00055000 | 2024-04-29 3:34PM EDT | 55.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 1,710 | 36.72% |
| WFC240503P00056000 | 2024-04-30 2:48PM EDT | 56.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 59 | 1,396 | 31.25% |
| WFC240503P00057000 | 2024-04-30 3:00PM EDT | 57.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 63 | 1,993 | 25.98% |
| WFC240503P00058000 | 2024-04-30 3:44PM EDT | 58.00 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 454 | 3,644 | 23.44% |
| WFC240503P00059000 | 2024-04-30 3:47PM EDT | 59.00 | 0.44 | 0.41 | 0.43 | +0.12 | +41.38% | 381 | 4,020 | 23.24% |
| WFC240503P00060000 | 2024-04-30 3:44PM EDT | 60.00 | 0.90 | 0.92 | 0.94 | +0.12 | +15.38% | 663 | 2,949 | 21.19% |
| WFC240503P00061000 | 2024-04-30 11:49AM EDT | 61.00 | 1.48 | 1.64 | 1.73 | 0.00 | - | 15 | 4,408 | 19.14% |
| WFC240503P00062000 | 2024-04-30 12:30PM EDT | 62.00 | 2.45 | 2.49 | 2.70 | +0.06 | +2.51% | 3 | 1,519 | 21.88% |
| WFC240503P00063000 | 2024-04-23 9:50AM EDT | 63.00 | 2.25 | 2.87 | 3.65 | 0.00 | - | 4 | 125 | 0.00% |
| WFC240503P00064000 | 2024-04-24 11:30AM EDT | 64.00 | 3.60 | 4.50 | 5.30 | 0.00 | - | 8 | 0 | 60.16% |
| WFC240503P00065000 | 2024-04-24 11:48AM EDT | 65.00 | 4.55 | 4.00 | 6.15 | 0.00 | - | 5 | 0 | 86.91% |
| WFC240503P00066000 | 2024-04-24 2:58PM EDT | 66.00 | 5.45 | 5.65 | 6.65 | 0.00 | - | 2,330 | 0 | 0.00% |
| WFC240503P00067000 | 2024-04-24 2:58PM EDT | 67.00 | 6.45 | 7.40 | 7.65 | 0.00 | - | 590 | 0 | 0.00% |
| WFC240503P00068000 | 2024-04-24 2:58PM EDT | 68.00 | 7.15 | 7.80 | 8.65 | 0.00 | - | 530 | 0 | 0.00% |
| WFC240503P00069000 | 2024-04-24 2:58PM EDT | 69.00 | 8.36 | 9.50 | 9.65 | 0.00 | - | 1,340 | 0 | 0.00% |
| WFC240503P00070000 | 2024-04-24 2:58PM EDT | 70.00 | 9.35 | 10.35 | 12.10 | 0.00 | - | 1,347 | 0 | 134.96% |
© 2024 Yahoo. All rights reserved.