Canada markets closed

Wells Fargo & Company (WFC-PZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.24-0.06 (-0.30%)
At close: 04:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202420.2820.3520.2420.2420.2482,017
Jun 13, 202420.4020.4020.2120.3020.3096,572
Jun 12, 202420.2920.5220.2220.2520.25149,064
Jun 11, 202420.2820.3020.0720.1320.13116,705
Jun 10, 202420.4420.4420.2320.2620.2675,176
Jun 07, 202420.3920.4420.2920.4420.4447,883
Jun 06, 202420.4520.5420.4520.5120.51108,405
Jun 05, 202420.6120.6120.4220.4720.47110,260
Jun 04, 202420.5120.6220.4820.5620.56204,480
Jun 03, 202420.5120.5420.4020.4620.46499,998
May 31, 202420.4420.5120.2620.4220.42211,611
May 31, 20240.29688 Dividend
May 30, 202420.4820.6620.4420.6020.30117,596
May 29, 202420.5420.6120.3320.3820.09113,201
May 28, 202420.7620.8320.6320.6420.34137,521
May 24, 202420.4320.7820.4120.7520.45170,809
May 23, 202420.5620.6120.2320.4120.12180,790
May 22, 202420.5720.6320.4920.5320.23109,936
May 21, 202420.5520.6720.5420.5920.2991,936
May 20, 202420.4620.6520.4620.5920.29114,218
May 17, 202420.5020.5820.4120.5520.25144,653
May 16, 202420.6520.6620.5020.5820.28110,694
May 15, 202420.6020.7120.5420.6520.35145,311
May 14, 202420.6020.6720.4420.4420.15105,784
May 13, 202420.6020.7020.5220.5220.2264,824
May 10, 202420.5420.6120.4020.5220.2294,273
May 09, 202420.5720.6320.4120.5220.22133,821
May 08, 202420.8920.9920.5020.5820.28167,816
May 07, 202421.1421.1420.9020.9720.6786,545
May 06, 202420.9921.1320.9321.0020.7077,481
May 03, 202420.7421.0520.6820.9120.61162,891
May 02, 202420.5520.7120.5020.6420.3494,910
May 01, 202420.4520.6620.3720.5820.28121,333
Apr 30, 202420.7420.7720.3720.3720.08297,186
Apr 29, 202420.5520.8520.5020.8120.51146,765
Apr 26, 202420.5020.6920.4820.5320.2387,952
Apr 25, 202420.5420.5820.2520.4620.17135,477
Apr 24, 202420.5920.7520.4320.7520.45106,550
Apr 23, 202420.3220.6720.2120.6720.37119,467
Apr 22, 202420.1520.3520.1320.3020.0197,686
Apr 19, 202420.1020.3120.0520.1519.86121,117
Apr 18, 202420.1620.1920.0020.1119.82265,736
Apr 17, 202420.2520.3120.1520.1619.87251,099
Apr 16, 202419.9820.2319.8820.1419.85213,020
Apr 15, 202420.5620.6220.0120.1019.81154,386
Apr 12, 202420.7920.9020.5520.5520.25131,821
Apr 11, 202421.0021.0220.7020.7920.49160,591
Apr 10, 202421.2521.3520.8020.9220.62131,634
Apr 09, 202421.4621.5021.3921.4221.1151,494
Apr 08, 202421.4021.4721.2921.4121.1080,437
Apr 05, 202421.4021.5021.3521.3821.0794,575
Apr 04, 202421.3521.5421.3521.4721.16298,897
Apr 03, 202421.1421.3821.1321.2820.97227,390
Apr 02, 202421.4721.5221.2221.2820.97314,103
Apr 01, 202421.6121.6821.4221.6621.35313,160
Mar 28, 202421.4321.9221.3821.7021.391,431,099
Mar 27, 202421.2821.4821.2221.4421.13293,118
Mar 26, 202421.4921.5521.2421.2420.93187,196
Mar 25, 202421.5221.6021.3321.4921.18193,324
Mar 22, 202421.6021.6321.4521.5521.24161,116
Mar 21, 202421.4721.6821.4521.5521.24146,073
Mar 20, 202421.4221.6021.3021.4021.09169,846
Mar 19, 202421.1821.4821.1321.4221.11153,787
Mar 18, 202421.1121.2321.0221.2320.92154,702
Mar 15, 202421.1521.2320.9821.0820.78154,039
Mar 14, 202421.4021.4021.0521.1520.85272,765
Mar 13, 202421.5121.5421.3721.4121.10134,259
Mar 12, 202421.4421.5521.3521.4721.16141,709
Mar 11, 202421.5321.5621.3921.4521.14168,248
Mar 08, 202421.4421.5421.3821.5321.22174,755
Mar 07, 202421.2621.4621.2621.4121.10238,237
Mar 06, 202420.7821.2320.7721.2120.90930,473
Mar 05, 202420.6520.7720.6320.7220.42573,808
Mar 04, 202420.6920.8520.6420.6520.35138,910
Mar 01, 202420.8020.8320.6120.7520.45237,997
Feb 29, 202420.9221.0820.7420.7720.47438,921
Feb 28, 202420.9321.0520.8820.9420.64204,637
Feb 28, 20240.29688 Dividend
Feb 27, 202421.3521.4421.2421.2620.66102,462
Feb 26, 202421.4121.4121.2321.4120.8174,158
Feb 23, 202421.1721.4621.1321.3820.7883,474
Feb 22, 202421.0921.1521.0421.1420.5469,514
Feb 21, 202421.1621.2520.9520.9520.36107,261
Feb 20, 202421.0821.1721.0221.1520.5594,244
Feb 16, 202420.9821.0920.9621.0620.4777,133
Feb 15, 202421.0621.1721.0121.0920.5072,248
Feb 14, 202420.9721.0520.9321.0120.4277,234
Feb 13, 202420.9421.0320.9020.9720.38166,933
Feb 12, 202421.1221.2321.0521.1920.59107,488
Feb 09, 202420.8621.1120.8621.0820.4981,597
Feb 08, 202420.7820.9520.7620.9120.32133,015
Feb 07, 202420.8120.8820.7120.8520.26256,394
Feb 06, 202420.6220.8420.6220.7720.18143,298
Feb 05, 202420.8720.9320.6220.6420.06133,859
Feb 02, 202421.0121.1020.9220.9920.4094,826
Feb 01, 202420.8321.1920.6721.1020.51219,511
Jan 31, 202420.6120.9120.5620.7820.19336,788
Jan 30, 202420.5620.6920.5120.6120.03155,147
Jan 29, 202420.4520.5220.3720.5019.92254,367
Jan 26, 202420.4020.4620.3020.3919.8298,508
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...