Wells Fargo & Company (WFC-PZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

20.60

+0.22

(+1.08%)

At close: 03:59PM EDT

Time Period:

Jun 20, 2023 - Jun 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 18, 2024	20.31	20.60	20.30	20.60	20.60	111,168
Jun 17, 2024	20.24	20.38	20.17	20.38	20.38	137,322
Jun 14, 2024	20.28	20.35	20.24	20.24	20.24	82,017
Jun 13, 2024	20.40	20.40	20.21	20.30	20.30	96,572
Jun 12, 2024	20.29	20.52	20.22	20.25	20.25	149,064
Jun 11, 2024	20.28	20.30	20.07	20.13	20.13	116,705
Jun 10, 2024	20.44	20.44	20.23	20.26	20.26	75,176
Jun 07, 2024	20.39	20.44	20.29	20.44	20.44	47,883
Jun 06, 2024	20.45	20.54	20.45	20.51	20.51	108,405
Jun 05, 2024	20.61	20.61	20.42	20.47	20.47	110,260
Jun 04, 2024	20.51	20.62	20.48	20.56	20.56	204,480
Jun 03, 2024	20.51	20.54	20.40	20.46	20.46	499,998
May 31, 2024	20.44	20.51	20.26	20.42	20.42	211,611
May 31, 2024	0.29688 Dividend
May 30, 2024	20.48	20.66	20.44	20.60	20.30	117,596
May 29, 2024	20.54	20.61	20.33	20.38	20.09	113,201
May 28, 2024	20.76	20.83	20.63	20.64	20.34	137,521
May 24, 2024	20.43	20.78	20.41	20.75	20.45	170,809
May 23, 2024	20.56	20.61	20.23	20.41	20.12	180,790
May 22, 2024	20.57	20.63	20.49	20.53	20.23	109,936
May 21, 2024	20.55	20.67	20.54	20.59	20.29	91,936
May 20, 2024	20.46	20.65	20.46	20.59	20.29	114,218
May 17, 2024	20.50	20.58	20.41	20.55	20.25	144,653
May 16, 2024	20.65	20.66	20.50	20.58	20.28	110,694
May 15, 2024	20.60	20.71	20.54	20.65	20.35	145,311
May 14, 2024	20.60	20.67	20.44	20.44	20.15	105,784
May 13, 2024	20.60	20.70	20.52	20.52	20.22	64,824
May 10, 2024	20.54	20.61	20.40	20.52	20.22	94,273
May 09, 2024	20.57	20.63	20.41	20.52	20.22	133,821
May 08, 2024	20.89	20.99	20.50	20.58	20.28	167,816
May 07, 2024	21.14	21.14	20.90	20.97	20.67	86,545
May 06, 2024	20.99	21.13	20.93	21.00	20.70	77,481
May 03, 2024	20.74	21.05	20.68	20.91	20.61	162,891
May 02, 2024	20.55	20.71	20.50	20.64	20.34	94,910
May 01, 2024	20.45	20.66	20.37	20.58	20.28	121,333
Apr 30, 2024	20.74	20.77	20.37	20.37	20.08	297,186
Apr 29, 2024	20.55	20.85	20.50	20.81	20.51	146,765
Apr 26, 2024	20.50	20.69	20.48	20.53	20.23	87,952
Apr 25, 2024	20.54	20.58	20.25	20.46	20.17	135,477
Apr 24, 2024	20.59	20.75	20.43	20.75	20.45	106,550
Apr 23, 2024	20.32	20.67	20.21	20.67	20.37	119,467
Apr 22, 2024	20.15	20.35	20.13	20.30	20.01	97,686
Apr 19, 2024	20.10	20.31	20.05	20.15	19.86	121,117
Apr 18, 2024	20.16	20.19	20.00	20.11	19.82	265,736
Apr 17, 2024	20.25	20.31	20.15	20.16	19.87	251,099
Apr 16, 2024	19.98	20.23	19.88	20.14	19.85	213,020
Apr 15, 2024	20.56	20.62	20.01	20.10	19.81	154,386
Apr 12, 2024	20.79	20.90	20.55	20.55	20.25	131,821
Apr 11, 2024	21.00	21.02	20.70	20.79	20.49	160,591
Apr 10, 2024	21.25	21.35	20.80	20.92	20.62	131,634
Apr 09, 2024	21.46	21.50	21.39	21.42	21.11	51,494
Apr 08, 2024	21.40	21.47	21.29	21.41	21.10	80,437
Apr 05, 2024	21.40	21.50	21.35	21.38	21.07	94,575
Apr 04, 2024	21.35	21.54	21.35	21.47	21.16	298,897
Apr 03, 2024	21.14	21.38	21.13	21.28	20.97	227,390
Apr 02, 2024	21.47	21.52	21.22	21.28	20.97	314,103
Apr 01, 2024	21.61	21.68	21.42	21.66	21.35	313,160
Mar 28, 2024	21.43	21.92	21.38	21.70	21.39	1,431,099
Mar 27, 2024	21.28	21.48	21.22	21.44	21.13	293,118
Mar 26, 2024	21.49	21.55	21.24	21.24	20.93	187,196
Mar 25, 2024	21.52	21.60	21.33	21.49	21.18	193,324
Mar 22, 2024	21.60	21.63	21.45	21.55	21.24	161,116
Mar 21, 2024	21.47	21.68	21.45	21.55	21.24	146,073
Mar 20, 2024	21.42	21.60	21.30	21.40	21.09	169,846
Mar 19, 2024	21.18	21.48	21.13	21.42	21.11	153,787
Mar 18, 2024	21.11	21.23	21.02	21.23	20.92	154,702
Mar 15, 2024	21.15	21.23	20.98	21.08	20.78	154,039
Mar 14, 2024	21.40	21.40	21.05	21.15	20.85	272,765
Mar 13, 2024	21.51	21.54	21.37	21.41	21.10	134,259
Mar 12, 2024	21.44	21.55	21.35	21.47	21.16	141,709
Mar 11, 2024	21.53	21.56	21.39	21.45	21.14	168,248
Mar 08, 2024	21.44	21.54	21.38	21.53	21.22	174,755
Mar 07, 2024	21.26	21.46	21.26	21.41	21.10	238,237
Mar 06, 2024	20.78	21.23	20.77	21.21	20.90	930,473
Mar 05, 2024	20.65	20.77	20.63	20.72	20.42	573,808
Mar 04, 2024	20.69	20.85	20.64	20.65	20.35	138,910
Mar 01, 2024	20.80	20.83	20.61	20.75	20.45	237,997
Feb 29, 2024	20.92	21.08	20.74	20.77	20.47	438,921
Feb 28, 2024	20.93	21.05	20.88	20.94	20.64	204,637
Feb 28, 2024	0.29688 Dividend
Feb 27, 2024	21.35	21.44	21.24	21.26	20.66	102,462
Feb 26, 2024	21.41	21.41	21.23	21.41	20.81	74,158
Feb 23, 2024	21.17	21.46	21.13	21.38	20.78	83,474
Feb 22, 2024	21.09	21.15	21.04	21.14	20.54	69,514
Feb 21, 2024	21.16	21.25	20.95	20.95	20.36	107,261
Feb 20, 2024	21.08	21.17	21.02	21.15	20.55	94,244
Feb 16, 2024	20.98	21.09	20.96	21.06	20.47	77,133
Feb 15, 2024	21.06	21.17	21.01	21.09	20.50	72,248
Feb 14, 2024	20.97	21.05	20.93	21.01	20.42	77,234
Feb 13, 2024	20.94	21.03	20.90	20.97	20.38	166,933
Feb 12, 2024	21.12	21.23	21.05	21.19	20.59	107,488
Feb 09, 2024	20.86	21.11	20.86	21.08	20.49	81,597
Feb 08, 2024	20.78	20.95	20.76	20.91	20.32	133,015
Feb 07, 2024	20.81	20.88	20.71	20.85	20.26	256,394
Feb 06, 2024	20.62	20.84	20.62	20.77	20.18	143,298
Feb 05, 2024	20.87	20.93	20.62	20.64	20.06	133,859
Feb 02, 2024	21.01	21.10	20.92	20.99	20.40	94,826
Feb 01, 2024	20.83	21.19	20.67	21.10	20.51	219,511
Jan 31, 2024	20.61	20.91	20.56	20.78	20.19	336,788
Jan 30, 2024	20.56	20.69	20.51	20.61	20.03	155,147
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,516.90-94.40(-0.44%)

S&P 5005,487.03+13.80(+0.25%)

DOW38,834.86+56.76(+0.15%)

CAD/USD0.7296-0.0002(-0.02%)

CRUDE OIL81.70+0.13(+0.16%)

Bitcoin CAD91,033.93+1,371.94(+1.53%)

Wells Fargo & Company (WFC-PZ)

S&P/TSX
21,516.90
-94.40(-0.44%)

S&P 500
5,487.03
+13.80(+0.25%)

DOW
38,834.86
+56.76(+0.15%)

CAD/USD
0.7296
-0.0002(-0.02%)

CRUDE OIL
81.70
+0.13(+0.16%)

Bitcoin CAD
91,033.93
+1,371.94(+1.53%)