Canada markets open in 5 hours 59 minutes

Wells Fargo & Company (WFC-PY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.89+0.01 (+0.04%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar. 08, 202125.8725.9025.8125.8925.8924,512
Mar. 05, 202125.7325.9625.7125.8825.8847,105
Mar. 04, 202125.8125.8425.6325.7825.7850,333
Mar. 03, 202125.6625.8125.6325.7925.7944,157
Mar. 02, 202125.6025.7525.6025.7525.7546,165
Mar. 01, 202125.5225.6625.5025.6625.6645,076
Feb. 26, 202125.4525.5325.4125.4325.43174,642
Feb. 25, 202125.6025.6725.3625.4725.4751,339
Feb. 25, 20210.35156 Dividend
Feb. 24, 202126.0126.0125.8726.0125.6637,923
Feb. 23, 202125.9626.0425.9625.9825.6336,817
Feb. 22, 202126.0226.0625.9526.0325.6833,159
Feb. 19, 202125.9426.0925.9426.0725.7226,627
Feb. 18, 202126.0026.1125.9426.0425.6964,269
Feb. 17, 202126.2326.2725.9826.0125.6646,761
Feb. 16, 202126.2426.3425.5026.1525.8044,319
Feb. 12, 202126.3026.3826.2326.2925.9324,144
Feb. 11, 202126.4126.5026.3526.4026.0426,445
Feb. 10, 202126.4326.4726.3226.4426.0836,678
Feb. 09, 202126.3626.4926.3326.4626.1014,651
Feb. 08, 202126.3426.4226.3226.3225.9614,414
Feb. 05, 202126.4826.5026.2326.3626.0046,678
Feb. 04, 202126.3526.5426.2426.4226.0634,148
Feb. 03, 202126.4126.4126.2126.2125.8632,388
Feb. 02, 202126.3726.4526.3026.3225.9623,427
Feb. 01, 202126.1526.3526.1226.3225.9626,720
Jan. 29, 202126.3526.3626.0826.0825.7384,531
Jan. 28, 202126.3026.4026.2326.3726.0125,801
Jan. 27, 202126.2726.4026.2226.2225.8742,063
Jan. 26, 202126.3026.3426.2826.3025.9419,561
Jan. 25, 202126.2526.3626.2526.2825.9234,400
Jan. 22, 202126.2526.3526.2526.2625.9123,748
Jan. 21, 202126.3026.4026.2726.2825.9231,832
Jan. 20, 202126.3526.4326.2926.3726.0127,850
Jan. 19, 202126.3826.4626.2226.2625.9181,101
Jan. 15, 202126.2626.4926.2426.4726.1120,241
Jan. 14, 202126.1526.3926.1526.3626.0017,658
Jan. 13, 202126.0826.3226.0826.2725.9123,814
Jan. 12, 202125.9126.1425.9025.9725.6232,435
Jan. 11, 202126.0726.0725.9526.0125.6624,590
Jan. 08, 202126.3026.3226.1026.2825.9226,935
Jan. 07, 202126.3226.4225.9326.3025.9442,836
Jan. 06, 202126.4926.4926.2226.3525.9930,247
Jan. 05, 202126.5426.5926.4526.5226.1633,916
Jan. 04, 202126.6126.7126.3926.4926.1339,600
Dec. 31, 202026.5326.7626.4226.7426.38139,381
Dec. 30, 202026.3926.4926.3326.4926.1327,906
Dec. 29, 202026.3226.4126.2626.3926.0328,516
Dec. 28, 202026.4426.4826.2626.2925.9353,539
Dec. 24, 202026.3826.4426.3226.4426.0818,127
Dec. 23, 202026.3626.4126.2826.3025.9434,762
Dec. 22, 202026.3226.4326.2626.3626.0067,336
Dec. 21, 202026.2926.4326.2926.4026.0450,549
Dec. 18, 202026.3526.3926.3026.3626.0039,356
Dec. 17, 202026.3526.3926.2926.3525.9975,354
Dec. 16, 202026.3726.4326.3126.4226.0683,305
Dec. 15, 202026.3926.4026.3026.3726.0175,022
Dec. 14, 202026.3226.4226.2826.3025.9440,832
Dec. 11, 202026.3426.3826.2626.3325.9722,380
Dec. 10, 202026.3126.3526.1726.3125.9521,077
Dec. 09, 202026.2726.3226.2626.3225.9621,553
Dec. 08, 202026.2026.2726.2026.2725.9124,577
Dec. 07, 202026.2026.2426.1726.1825.8335,302
Dec. 04, 202026.2426.3026.2126.2425.8928,695
Dec. 03, 202026.2526.3626.2226.2725.9127,564
Dec. 02, 202026.1726.3126.1726.3025.9463,868
Dec. 01, 202026.2026.2526.1526.2525.9033,918
Nov. 30, 202026.2926.3126.0626.1725.82153,245
Nov. 27, 202026.3926.3926.2526.2925.9317,638
Nov. 27, 20200.35156 Dividend
Nov. 25, 202026.7026.7226.6126.6825.9720,130
Nov. 24, 202026.6826.7426.6726.6725.9745,700
Nov. 23, 202026.6926.7826.6626.6725.9642,442
Nov. 20, 202026.7126.7326.6526.7025.9920,719
Nov. 19, 202026.7426.7426.6526.7025.9928,408
Nov. 18, 202026.7326.7526.6426.7426.0339,142
Nov. 17, 202026.6326.8026.5626.6425.9367,615
Nov. 16, 202026.3826.9226.3826.7326.0298,393
Nov. 13, 202026.2526.4726.2526.4125.7138,633
Nov. 12, 202026.2526.3626.2526.2925.5912,775
Nov. 11, 202026.3026.3726.3026.3025.6024,435
Nov. 10, 202026.2526.3926.2226.3625.6634,356
Nov. 09, 202026.2126.2826.1626.1825.4919,017
Nov. 06, 202026.1326.2026.0326.0425.3514,460
Nov. 05, 202026.2026.2626.1026.2325.5319,226
Nov. 04, 202025.9526.0625.9526.0625.3712,583
Nov. 03, 202025.9226.0525.8325.8325.1541,551
Nov. 02, 202025.9026.0725.8625.8825.1929,748
Oct. 30, 202025.9926.0325.9025.9125.2274,942
Oct. 29, 202026.0026.1225.9025.9325.2443,489
Oct. 28, 202026.1126.1525.9025.9325.2427,279
Oct. 27, 202026.3126.3526.1326.2025.5118,095
Oct. 26, 202026.3626.3626.2526.3125.6123,977
Oct. 23, 202026.1926.4026.1126.4025.7040,626
Oct. 22, 202026.1026.1926.0126.1925.5036,076
Oct. 21, 202026.2726.2725.9626.0325.3455,252
Oct. 20, 202026.2626.3126.1826.1825.4924,836
Oct. 19, 202026.3926.3926.1126.1525.4629,205
Oct. 16, 202026.5926.6026.2926.2925.5954,693
Oct. 15, 202026.4526.5826.4526.5825.8816,436
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...