Canada markets open in 7 hours 14 minutes

Wells Fargo & Company (WFC-PY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.29-0.51 (-2.14%)
At close: 04:00PM EDT
23.29 0.00 (0.00%)
After hours: 06:01PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202423.7423.8323.1523.2923.29239,877
Apr 29, 202423.8023.8923.7223.8023.8025,621
Apr 26, 202423.7123.9423.7023.7523.7528,553
Apr 25, 202423.7823.7823.6023.6323.6311,604
Apr 24, 202423.8424.0423.7923.9823.9817,179
Apr 23, 202423.6024.0823.6024.0424.0431,166
Apr 22, 202423.5323.6923.5323.6423.6419,197
Apr 19, 202423.4023.6223.4023.5623.5614,056
Apr 18, 202423.5723.6223.3823.4723.4738,695
Apr 17, 202423.6423.7323.5723.5823.5822,875
Apr 16, 202423.4023.6223.3723.5423.5435,424
Apr 15, 202423.8623.9023.3623.4423.4449,415
Apr 12, 202424.0824.1323.9523.9823.9830,180
Apr 11, 202424.2524.2523.8924.0724.0748,646
Apr 10, 202424.3424.3923.9724.1724.1733,066
Apr 09, 202424.5324.5724.4824.4924.4921,886
Apr 08, 202424.5524.5524.4324.5224.5228,802
Apr 05, 202424.4224.6024.4024.5624.5632,247
Apr 04, 202424.5224.6224.4524.4624.4685,930
Apr 03, 202424.4324.6524.4324.4624.4666,876
Apr 02, 202424.6124.7324.5024.5324.5365,386
Apr 01, 202424.7824.8824.6624.7824.7872,168
Mar 28, 202424.7525.0024.7024.8624.86309,523
Mar 27, 202424.6224.8424.5524.8024.8064,770
Mar 26, 202424.7024.7124.5324.5824.5837,359
Mar 25, 202424.6824.7824.5724.6124.6128,906
Mar 22, 202424.9324.9324.7324.7624.7650,127
Mar 21, 202424.6924.9224.6924.8224.8298,846
Mar 20, 202424.7024.7524.5824.6524.6552,943
Mar 19, 202424.4924.7024.4924.6724.6756,173
Mar 18, 202424.5324.5824.3724.5524.5580,727
Mar 15, 202424.5124.5424.4024.4624.4651,972
Mar 14, 202424.6424.6424.4424.4724.4720,353
Mar 13, 202424.7224.7224.6324.6524.6536,919
Mar 12, 202424.6724.7924.6024.6624.6639,764
Mar 11, 202424.8224.8224.7024.7224.7235,443
Mar 08, 202424.6624.8424.6624.8424.8455,359
Mar 07, 202424.5524.6824.5524.6624.6656,948
Mar 06, 202424.3024.5724.3024.5524.5554,507
Mar 05, 202424.1924.3124.1024.3024.3057,498
Mar 04, 202424.1824.2724.1424.2024.2030,385
Mar 01, 202424.2324.2624.0924.1824.1832,763
Feb 29, 202424.2124.4024.0624.3024.3082,087
Feb 28, 202424.2324.2724.1524.1824.1860,307
Feb 28, 20240.35156 Dividend
Feb 27, 202424.7224.7224.4924.4924.1447,294
Feb 26, 202424.6624.7224.5724.7224.3743,950
Feb 23, 202424.5624.7524.5424.7224.3727,937
Feb 22, 202424.5024.5624.4324.5224.1717,428
Feb 21, 202424.4724.6024.4124.4324.0828,242
Feb 20, 202424.3324.5424.3024.4724.1229,419
Feb 16, 202424.3724.4524.2324.3323.9856,684
Feb 15, 202424.3424.4724.2724.4024.0527,262
Feb 14, 202424.3124.3724.2624.2723.9230,943
Feb 13, 202424.4424.4824.2924.3323.9830,461
Feb 12, 202424.4324.7324.4324.6224.2738,391
Feb 09, 202424.3524.5424.3024.4924.1431,770
Feb 08, 202424.3024.3824.1824.3824.0320,907
Feb 07, 202424.3024.3424.2524.3223.9726,178
Feb 06, 202424.2024.2824.1724.2623.9122,572
Feb 05, 202424.4224.4424.1124.1723.8236,665
Feb 02, 202424.4724.5724.4624.5124.1616,559
Feb 01, 202424.4524.7524.2724.5824.23129,814
Jan 31, 202424.3324.3824.2224.3824.03198,634
Jan 30, 202424.2824.3524.2324.3323.9864,543
Jan 29, 202424.3224.3724.0924.2923.9484,021
Jan 26, 202424.4224.5124.2524.3223.97264,157
Jan 25, 202424.2624.5024.1624.5024.1543,834
Jan 24, 202424.1724.2424.0724.2423.8938,388
Jan 23, 202424.0524.1124.0424.0723.7231,371
Jan 22, 202424.0024.1023.9624.0923.7525,815
Jan 19, 202423.7123.9223.6823.9223.5844,130
Jan 18, 202423.8123.8123.6523.7923.4555,053
Jan 17, 202423.6523.7723.6423.7023.3637,771
Jan 16, 202423.9124.0023.6923.6923.3544,615
Jan 12, 202423.8824.0323.8824.0223.6822,188
Jan 11, 202423.8124.0323.8123.8723.5326,729
Jan 10, 202423.9224.0723.8723.9023.5625,050
Jan 09, 202423.7223.9423.6723.9223.5829,247
Jan 08, 202423.5723.7523.5723.7523.4125,621
Jan 05, 202423.7123.8523.4823.5023.1654,011
Jan 04, 202423.6723.7923.6523.7623.4229,691
Jan 03, 202423.6523.8523.4623.6723.3334,637
Jan 02, 202423.7823.9023.6923.7423.4031,803
Dec 29, 202323.9323.9523.7523.9323.59117,512
Dec 28, 202323.9324.0323.8523.9223.5888,075
Dec 27, 202324.0024.1123.9324.0123.6759,393
Dec 26, 202324.1024.1324.0224.0523.7036,166
Dec 22, 202324.3124.3124.0424.0923.7555,825
Dec 21, 202324.1824.2324.0524.2223.8764,649
Dec 20, 202324.0024.1824.0024.1223.7760,277
Dec 19, 202323.8324.1423.8324.0023.6660,189
Dec 18, 202324.0224.1023.8523.9123.56153,251
Dec 15, 202324.2124.3224.0024.0223.6868,408
Dec 14, 202323.7424.2523.7424.1123.7679,456
Dec 13, 202323.3023.7523.2423.7323.3973,581
Dec 12, 202323.1323.4023.1223.4023.0646,764
Dec 11, 202323.2923.3923.0823.1822.8551,024
Dec 08, 202323.3023.4223.2723.4223.0833,794
Dec 07, 202323.3023.5123.3023.3623.0249,339
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...