Canada markets close in 6 hours 12 minutes

Wells Fargo & Company (WFC-PC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.280.00 (0.00%)
As of 09:30AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202419.2519.2819.2519.2819.281,854
May 01, 202419.1419.3519.0619.2819.2878,078
Apr 30, 202419.2819.3319.0019.0519.05304,398
Apr 29, 202419.2819.4419.0019.3519.3564,633
Apr 26, 202419.2719.4219.2319.2319.2357,224
Apr 25, 202419.2419.2619.0519.2119.2158,279
Apr 24, 202419.2919.4919.1519.4419.4484,821
Apr 23, 202418.9719.3618.9119.3619.3670,967
Apr 22, 202418.8219.0018.7818.9618.96103,637
Apr 19, 202418.7418.8918.6518.8218.82106,820
Apr 18, 202418.7918.7918.6218.6518.65108,894
Apr 17, 202418.7618.8618.6918.7318.7398,930
Apr 16, 202418.6118.8018.5418.6518.65202,532
Apr 15, 202419.1919.1918.6718.7318.73103,845
Apr 12, 202419.2919.4519.1619.1619.1694,427
Apr 11, 202419.6319.6519.2819.3519.35178,122
Apr 10, 202419.8619.8719.4319.5819.58116,285
Apr 09, 202420.0920.1619.9820.0220.0240,283
Apr 08, 202419.9920.0619.8620.0220.0288,341
Apr 05, 202419.9720.1119.9720.0020.0082,764
Apr 04, 202419.9120.2019.9120.0620.06173,824
Apr 03, 202419.7219.9119.7019.8419.84230,689
Apr 02, 202419.9720.0519.7519.8519.85173,354
Apr 01, 202420.2520.2620.0220.2020.20200,697
Mar 28, 202420.3020.3720.1820.3020.30566,952
Mar 27, 202420.0420.3119.8520.3020.30150,528
Mar 26, 202420.1220.1419.9119.9319.9362,732
Mar 25, 202420.1720.2019.9820.1020.10125,660
Mar 22, 202420.2120.2720.0120.2020.20128,674
Mar 21, 202420.0520.2520.0020.0920.09107,414
Mar 20, 202419.9520.0419.8319.9119.91114,412
Mar 19, 202419.8020.0219.7219.9819.98141,070
Mar 18, 202419.8619.8619.6619.7019.7084,225
Mar 15, 202419.8819.9619.7119.7719.7793,337
Mar 14, 202420.0920.0919.7819.8619.8695,108
Mar 13, 202420.1420.2720.0920.1220.1277,515
Mar 12, 202420.0620.2220.0220.1520.15126,971
Mar 11, 202420.1020.1219.9920.0820.0887,150
Mar 08, 202419.9220.0919.9220.0420.04128,021
Mar 07, 202419.7719.9019.7419.8619.8678,919
Mar 06, 202419.3819.7219.3819.6419.6486,365
Mar 05, 202419.3019.3219.1619.3019.3059,740
Mar 04, 202419.4119.4319.2319.2319.2368,629
Mar 01, 202419.5019.5619.3019.3619.3657,072
Feb 29, 202419.5119.8019.3119.4319.43198,448
Feb 28, 202419.5819.6519.3919.4019.4062,191
Feb 28, 20240.27344 Dividend
Feb 27, 202419.9019.9219.7119.7919.52103,734
Feb 26, 202419.8219.9119.6019.8819.6199,658
Feb 23, 202419.5519.7919.4919.7419.4758,987
Feb 22, 202419.5119.5519.4419.4719.2030,099
Feb 21, 202419.5919.6419.3419.3619.0956,751
Feb 20, 202419.4719.6019.4219.5519.2871,249
Feb 16, 202419.4519.5019.4119.4919.2249,460
Feb 15, 202419.4419.5119.3419.4819.2176,012
Feb 14, 202419.3419.4419.3019.3919.1259,906
Feb 13, 202419.3119.4519.2419.3419.0798,661
Feb 12, 202419.5919.6019.4619.5719.3057,494
Feb 09, 202419.4019.6119.3419.5119.2578,723
Feb 08, 202419.3719.3919.1719.3619.0959,908
Feb 07, 202419.4119.4719.3019.3319.0656,192
Feb 06, 202419.2319.5319.1819.3719.10122,296
Feb 05, 202419.4119.4819.1319.1918.9381,903
Feb 02, 202419.3719.5919.3719.4819.2151,594
Feb 01, 202419.4519.6219.2519.5919.3281,773
Jan 31, 202419.0719.4119.0519.3719.10150,152
Jan 30, 202419.0419.1918.9919.1618.9049,281
Jan 29, 202418.9319.0918.8319.0918.8358,032
Jan 26, 202418.9719.0518.9318.9318.6766,059
Jan 25, 202418.8619.0818.8319.0318.7775,893
Jan 24, 202418.9018.9718.8018.8218.5646,928
Jan 23, 202418.8018.9018.6818.8318.5753,208
Jan 22, 202418.6118.8118.5718.8018.5447,846
Jan 19, 202418.4318.5518.3118.5418.2867,463
Jan 18, 202418.3718.4518.2718.3618.1145,083
Jan 17, 202418.2318.4118.2018.3218.0758,063
Jan 16, 202418.6518.6818.2318.3318.08127,942
Jan 12, 202418.6118.7518.5818.7018.4432,893
Jan 11, 202418.6018.6718.5218.6018.3431,588
Jan 10, 202418.6618.8118.5118.6418.3842,437
Jan 09, 202418.5318.6818.5118.6018.3426,000
Jan 08, 202418.3818.6218.2518.5718.3146,526
Jan 05, 202418.3818.4918.2518.3018.0546,410
Jan 04, 202418.2818.4218.2118.3218.0728,660
Jan 03, 202418.3218.4518.1318.3418.0968,674
Jan 02, 202418.3918.4318.3618.3918.1443,011
Dec 29, 202318.4518.5418.2618.4218.17186,078
Dec 28, 202318.5818.7318.3718.4518.20122,450
Dec 27, 202318.6818.7918.5518.5818.32104,676
Dec 26, 202318.7918.8718.6718.7418.4891,994
Dec 22, 202318.8518.9418.7018.7918.5388,133
Dec 21, 202318.8518.8618.7118.8518.5990,176
Dec 20, 202318.6518.8618.5418.7818.52341,605
Dec 19, 202318.4418.7318.3518.6318.37352,093
Dec 18, 202318.5018.5018.3118.4118.16123,799
Dec 15, 202318.5818.7118.4618.5618.30122,932
Dec 14, 202318.3218.5818.2518.5518.29110,962
Dec 13, 202317.9518.2817.9018.1117.86232,241
Dec 12, 202317.8317.9117.7617.8517.6064,133
Dec 11, 202317.9817.9817.6917.8417.5980,317
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...