WEX Inc. (WEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | - | 1 |
| 14.00 | +4.10 | +41.41% | 3 | 3 | 165.00 | 3.30 | 0.00 | - | 1 | 4 |
| 6.63 | 0.00 | - | 1 | 3 | 170.00 | 4.25 | 0.00 | - | 3 | 5 |
| 5.28 | 0.00 | - | 2 | 4 | 175.00 | 5.10 | 0.00 | - | 2 | 5 |
| 2.10 | -0.30 | -12.50% | 12 | 8 | 180.00 | 1.97 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | - | 1 | 185.00 | 16.50 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 8 | 25 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 4 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.