WEX Inc. (WEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719C00165000 | 2024-06-21 9:30AM EDT | 165.00 | 9.90 | 11.00 | 15.90 | 0.00 | - | 3 | 3 | 51.88% |
| WEX240719C00170000 | 2024-06-25 11:42AM EDT | 170.00 | 6.63 | 7.10 | 11.00 | 0.00 | - | 1 | 3 | 41.24% |
| WEX240719C00175000 | 2024-06-28 1:30PM EDT | 175.00 | 5.28 | 4.60 | 8.00 | +1.08 | +25.71% | 2 | 6 | 40.83% |
| WEX240719C00180000 | 2024-06-27 9:42AM EDT | 180.00 | 2.40 | 1.85 | 3.30 | 0.00 | - | 3 | 8 | 26.86% |
| WEX240719C00185000 | 2024-06-18 9:30AM EDT | 185.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | - | 1 | 48.21% |
| WEX240719C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.62% |
| WEX240719C00195000 | 2024-06-04 2:25PM EDT | 195.00 | 2.25 | 0.00 | 1.20 | 0.00 | - | 8 | 25 | 37.28% |
| WEX240719C00200000 | 2024-06-05 9:30AM EDT | 200.00 | 1.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 36.18% |
| WEX240719C00210000 | 2024-06-20 11:27AM EDT | 210.00 | 0.43 | 0.00 | 2.50 | 0.00 | - | 2 | 4 | 55.84% |
| WEX240719C00230000 | 2024-05-29 9:30AM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719P00165000 | 2024-06-17 2:28PM EDT | 165.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 59.23% |
| WEX240719P00170000 | 2024-06-20 3:53PM EDT | 170.00 | 4.25 | 0.75 | 4.90 | 0.00 | - | 3 | 5 | 48.00% |
| WEX240719P00175000 | 2024-06-13 2:04PM EDT | 175.00 | 5.10 | 1.75 | 5.00 | 0.00 | - | 2 | 5 | 35.68% |
| WEX240719P00180000 | 2024-05-20 12:17PM EDT | 180.00 | 1.97 | 10.10 | 13.50 | 0.00 | - | - | 2 | 60.38% |
| WEX240719P00185000 | 2024-06-17 2:28PM EDT | 185.00 | 16.50 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 35.77% |
© 2024 Yahoo. All rights reserved.