Western Exploration Inc. (WEX.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

1.0900

-0.0300

(-2.68%)

At close: 03:56PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	1.1300	1.1300	1.0900	1.0900	1.0900	16,272
Apr 30, 2024	1.1600	1.1700	1.1100	1.1200	1.1200	14,200
Apr 29, 2024	1.1600	1.1600	1.1400	1.1500	1.1500	10,600
Apr 26, 2024	1.1600	1.1600	1.1400	1.1500	1.1500	19,200
Apr 25, 2024	1.1700	1.1700	1.1500	1.1600	1.1600	18,500
Apr 24, 2024	1.1700	1.1700	1.1600	1.1700	1.1700	5,500
Apr 23, 2024	1.1600	1.1900	1.1600	1.1800	1.1800	5,800
Apr 22, 2024	1.1900	1.2100	1.1200	1.1200	1.1200	22,200
Apr 19, 2024	1.2500	1.2500	1.1500	1.1500	1.1500	13,100
Apr 18, 2024	1.1900	1.2000	1.1900	1.2000	1.2000	3,100
Apr 17, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	500
Apr 16, 2024	1.2000	1.2100	1.1700	1.2100	1.2100	4,300
Apr 15, 2024	1.2000	1.2500	1.1600	1.2500	1.2500	3,800
Apr 12, 2024	1.2500	1.2500	1.1800	1.2200	1.2200	9,600
Apr 11, 2024	1.2000	1.2300	1.1800	1.2000	1.2000	7,100
Apr 10, 2024	1.1600	1.2300	1.1600	1.2300	1.2300	21,000
Apr 09, 2024	1.4000	1.4000	1.1500	1.1500	1.1500	33,400
Apr 08, 2024	1.1500	1.5000	1.1500	1.5000	1.5000	17,200
Apr 05, 2024	1.1000	1.1300	1.1000	1.1300	1.1300	4,800
Apr 04, 2024	1.1400	1.1400	1.1200	1.1300	1.1300	1,500
Apr 03, 2024	1.1400	1.1500	1.0000	1.1200	1.1200	212,700
Apr 02, 2024	1.1400	1.1400	1.1200	1.1400	1.1400	26,000
Apr 01, 2024	1.2000	1.2000	1.1200	1.1200	1.1200	12,000
Mar 28, 2024	1.1300	1.1300	1.0900	1.1000	1.1000	26,500
Mar 27, 2024	1.1300	1.1500	1.1200	1.1200	1.1200	27,400
Mar 26, 2024	1.1600	1.1800	1.0600	1.1200	1.1200	6,200
Mar 25, 2024	1.0800	1.2500	1.0800	1.1500	1.1500	31,800
Mar 22, 2024	1.0700	1.0800	1.0200	1.0800	1.0800	12,300
Mar 21, 2024	0.9000	1.0200	0.8800	1.0100	1.0100	139,300
Mar 20, 2024	0.9000	0.9000	0.8700	0.9000	0.9000	11,000
Mar 19, 2024	0.8800	0.9400	0.8800	0.9000	0.9000	25,300
Mar 18, 2024	0.9100	0.9100	0.8900	0.8900	0.8900	6,500
Mar 15, 2024	0.9200	0.9200	0.8700	0.9100	0.9100	11,500
Mar 14, 2024	0.8200	0.9800	0.8200	0.9400	0.9400	127,000
Mar 13, 2024	0.8300	0.8300	0.8200	0.8300	0.8300	24,000
Mar 12, 2024	0.8500	0.8500	0.8200	0.8200	0.8200	21,500
Mar 11, 2024	0.8600	0.8600	0.8500	0.8500	0.8500	17,500
Mar 08, 2024	0.9000	0.9000	0.8700	0.8700	0.8700	15,500
Mar 07, 2024	0.9300	0.9500	0.9000	0.9000	0.9000	51,700
Mar 06, 2024	0.7700	0.8500	0.7700	0.8500	0.8500	6,000
Mar 05, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Mar 04, 2024	0.7500	0.7600	0.7000	0.7600	0.7600	7,500
Mar 01, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,000
Feb 29, 2024	0.7300	0.7800	0.7300	0.7500	0.7500	12,500
Feb 28, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	500
Feb 27, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	1,000
Feb 26, 2024	0.7500	0.7800	0.7500	0.7800	0.7800	1,700
Feb 23, 2024	0.7600	0.7800	0.7600	0.7800	0.7800	9,000
Feb 22, 2024	0.7800	0.7900	0.7800	0.7800	0.7800	4,000
Feb 21, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	24,500
Feb 20, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	1,000
Feb 16, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 15, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 14, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
Feb 13, 2024	0.8100	0.8100	0.8000	0.8000	0.8000	3,600
Feb 12, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 09, 2024	0.8100	0.8200	0.8100	0.8200	0.8200	5,000
Feb 08, 2024	0.8200	0.8200	0.8000	0.8000	0.8000	4,500
Feb 07, 2024	0.8100	0.8100	0.8000	0.8000	0.8000	33,900
Feb 06, 2024	0.8100	0.8200	0.8000	0.8200	0.8200	9,500
Feb 05, 2024	0.8100	0.8100	0.8000	0.8000	0.8000	4,500
Feb 02, 2024	0.8000	0.8200	0.8000	0.8100	0.8100	24,500
Feb 01, 2024	0.8400	0.8400	0.8000	0.8000	0.8000	8,100
Jan 31, 2024	0.8500	0.8500	0.8400	0.8400	0.8400	2,800
Jan 30, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 29, 2024	0.8800	0.8800	0.8400	0.8400	0.8400	6,000
Jan 26, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
Jan 25, 2024	0.8300	0.8400	0.8300	0.8400	0.8400	9,500
Jan 24, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	1,000
Jan 23, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,000
Jan 22, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	500
Jan 19, 2024	0.8300	0.8600	0.8200	0.8600	0.8600	6,000
Jan 18, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	800
Jan 17, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	900
Jan 16, 2024	0.8400	0.8400	0.8300	0.8300	0.8300	51,000
Jan 15, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,000
Jan 12, 2024	0.8200	0.8400	0.8200	0.8300	0.8300	18,500
Jan 11, 2024	0.8200	0.8200	0.8000	0.8000	0.8000	5,000
Jan 10, 2024	0.8400	0.8600	0.8200	0.8200	0.8200	5,500
Jan 09, 2024	0.8300	0.8400	0.8300	0.8400	0.8400	1,500
Jan 08, 2024	0.7000	0.8200	0.7000	0.8200	0.8200	28,500
Jan 05, 2024	0.7500	0.7500	0.7400	0.7400	0.7400	5,200
Jan 04, 2024	0.7500	0.7900	0.7500	0.7900	0.7900	6,000
Jan 03, 2024	0.7600	0.7600	0.7500	0.7500	0.7500	2,500
Jan 02, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	2,000
Dec 29, 2023	0.7500	0.7500	0.7450	0.7450	0.7450	6,900
Dec 28, 2023	0.6700	0.7500	0.6700	0.7500	0.7500	13,500
Dec 27, 2023	0.6700	0.6800	0.6300	0.6300	0.6300	49,600
Dec 22, 2023	0.7000	0.7000	0.6700	0.6800	0.6800	13,000
Dec 21, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	6,000
Dec 20, 2023	0.6600	0.6600	0.6500	0.6600	0.6600	5,600
Dec 19, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	1,500
Dec 18, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	3,000
Dec 15, 2023	0.6900	0.6900	0.6800	0.6800	0.6800	6,000
Dec 14, 2023	0.6800	0.6900	0.6800	0.6900	0.6900	20,000
Dec 13, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	3,000
Dec 12, 2023	0.6700	0.7900	0.6700	0.7000	0.7000	45,800
Dec 11, 2023	0.6900	0.6900	0.6400	0.6600	0.6600	37,500
Dec 08, 2023	0.6600	0.7000	0.6600	0.7000	0.7000	10,000
Dec 07, 2023	0.6500	0.6600	0.6500	0.6600	0.6600	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7284+0.0023(+0.31%)

CRUDE OIL79.05+0.05(+0.06%)

Bitcoin CAD79,621.71-4,040.92(-4.83%)

Western Exploration Inc. (WEX.V)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7284
+0.0023(+0.31%)

CRUDE OIL
79.05
+0.05(+0.06%)

Bitcoin CAD
79,621.71
-4,040.92(-4.83%)