Canada markets closed

Westwing Group SE (WEW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.18-0.12 (-1.45%)
At close: 08:03AM CEST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20248.188.188.188.188.18-
May 30, 20248.248.308.248.308.30600
May 29, 20248.128.128.128.128.12-
May 28, 20248.308.308.288.288.2825
May 27, 20248.208.448.208.308.30350
May 24, 20248.068.268.068.268.26220
May 23, 20248.228.268.228.268.26107
May 22, 20248.188.188.188.188.18-
May 21, 20248.428.428.428.428.42-
May 20, 20248.428.428.428.428.42-
May 17, 20247.928.467.928.468.468
May 16, 20248.208.248.208.248.244
May 15, 20248.288.428.288.428.4214
May 14, 20248.188.188.188.188.18-
May 13, 20247.728.067.728.068.06600
May 10, 20248.188.187.827.827.82200
May 09, 20248.348.348.348.348.34-
May 08, 20248.428.468.428.468.46300
May 07, 20248.208.508.208.508.50500
May 06, 20248.388.388.388.388.38-
May 03, 20248.488.488.488.488.48-
May 02, 20248.608.868.608.868.8610
Apr 30, 20248.128.128.128.128.12-
Apr 29, 20248.088.088.088.088.08-
Apr 26, 20248.008.008.008.008.00-
Apr 25, 20248.168.168.168.168.16-
Apr 24, 20248.188.188.188.188.18-
Apr 23, 20247.867.867.867.867.86-
Apr 22, 20247.887.887.887.887.88-
Apr 19, 20247.828.047.828.048.04300
Apr 18, 20247.847.847.847.847.84-
Apr 17, 20247.887.887.887.887.88-
Apr 16, 20247.747.747.747.747.74-
Apr 15, 20248.088.088.088.088.08-
Apr 12, 20247.927.927.927.927.92-
Apr 11, 20247.747.747.747.747.74-
Apr 10, 20247.847.847.847.847.84-
Apr 09, 20247.687.687.687.687.68-
Apr 08, 20247.807.807.807.807.80-
Apr 05, 20247.767.767.767.767.76-
Apr 04, 20247.747.747.747.747.74-
Apr 03, 20247.747.747.747.747.74-
Apr 02, 20247.787.787.787.787.78-
Mar 28, 20247.687.857.687.857.85200
Mar 27, 20247.517.517.517.517.51-
Mar 26, 20247.387.387.387.387.38-
Mar 25, 20247.537.537.537.537.53-
Mar 22, 20247.397.397.397.397.39-
Mar 21, 20247.437.437.437.437.43-
Mar 20, 20247.747.747.747.747.74-
Mar 19, 20247.517.517.517.517.51-
Mar 18, 20247.447.447.447.447.44-
Mar 15, 20247.387.387.387.387.38-
Mar 14, 20247.777.777.777.777.77-
Mar 13, 20247.937.937.937.937.93-
Mar 12, 20247.787.787.787.787.78-
Mar 11, 20247.467.467.467.467.46-
Mar 08, 20247.467.467.467.467.46-
Mar 07, 20247.667.807.667.807.8025
Mar 06, 20247.687.907.687.907.90119
Mar 05, 20247.807.807.807.807.80-
Mar 04, 20247.917.917.917.917.91-
Mar 01, 20247.687.687.687.687.68-
Feb 29, 20247.857.857.857.857.85-
Feb 28, 20247.937.937.937.937.93-
Feb 27, 20247.617.617.617.617.61-
Feb 26, 20247.607.847.607.807.80736
Feb 23, 20247.517.787.517.787.78300
Feb 22, 20247.577.577.577.577.57-
Feb 21, 20247.517.517.517.517.51-
Feb 20, 20247.487.487.487.487.48-
Feb 19, 20247.477.477.477.477.4730
Feb 16, 20247.367.577.367.577.57155
Feb 15, 20247.527.527.527.527.52-
Feb 14, 20247.497.497.497.497.49-
Feb 13, 20247.817.817.817.817.81-
Feb 12, 20248.028.028.028.028.02-
Feb 09, 20247.827.827.827.827.82-
Feb 08, 20248.098.137.847.847.84725
Feb 07, 20248.118.268.118.268.2665
Feb 06, 20248.128.128.128.128.12-
Feb 05, 20248.118.118.118.118.11-
Feb 02, 20248.158.158.158.158.15-
Feb 01, 20248.098.098.098.098.09-
Jan 31, 20248.058.388.058.158.15953
Jan 30, 20247.788.337.738.338.33320
Jan 29, 20247.407.407.407.407.40-
Jan 26, 20247.257.257.257.257.25-
Jan 25, 20247.257.257.257.257.25-
Jan 24, 20247.357.357.357.357.35-
Jan 23, 20247.117.117.117.117.11-
Jan 22, 20247.307.307.307.307.30-
Jan 19, 20247.497.497.497.497.49-
Jan 18, 20247.577.577.577.577.57-
Jan 17, 20247.647.647.497.497.491
Jan 16, 20247.977.977.977.977.97-
Jan 15, 20247.657.657.657.657.65-
Jan 12, 20247.657.657.657.657.65-
Jan 11, 20247.667.667.667.667.66-
Jan 10, 20248.168.168.088.088.0865
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...