Westrock Coffee Company (WEST)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240719C00011000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.91% |
| WEST240920C00011000 | 2024-05-08 1:35PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 350 | 76.07% |
| WEST241220C00011000 | 2024-06-26 11:27AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.20 | 0.00 | - | - | 13 | 58.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240920P00011000 | 2024-05-14 3:17PM EDT | 2024-09-20 | 1.05 | 0.00 | 2.05 | 0.00 | - | 100 | 171 | 78.81% |
| WEST241220P00011000 | 2024-05-07 9:33AM EDT | 2024-12-20 | 1.55 | 0.00 | 3.50 | 0.00 | - | 10 | 65 | 107.32% |
© 2024 Yahoo. All rights reserved.