Westrock Coffee Company (WEST)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240719C00010000 | 2024-06-25 1:25PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| WEST240920C00010000 | 2024-07-01 1:15PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 234 | 1,316 | 0.78% |
| WEST241220C00010000 | 2024-06-26 12:42PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 584 | 0.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240719P00010000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WEST240920P00010000 | 2024-07-01 1:39PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 236 | 1,974 | 0.00% |
| WEST241220P00010000 | 2024-06-20 2:23PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 200 | 783 | 0.00% |
© 2024 Yahoo. All rights reserved.