Westrock Coffee Company (WEST)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST241220C00010000 | 2024-06-26 12:42PM EDT | 10.00 | 1.20 | 0.80 | 1.35 | 0.00 | - | 6 | 584 | 48.54% |
| WEST241220C00011000 | 2024-06-26 11:27AM EDT | 11.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | - | 0 | 55.32% |
| WEST241220C00012000 | 2024-05-29 1:31PM EDT | 12.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 100 | 114 | 56.98% |
| WEST241220C00013000 | 2024-05-09 12:10PM EDT | 13.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 13 | 43 | 73.63% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST241220P00007000 | 2024-04-24 1:12PM EDT | 7.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.72% |
| WEST241220P00008000 | 2024-05-24 12:35PM EDT | 8.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 62.21% |
| WEST241220P00010000 | 2024-06-20 2:23PM EDT | 10.00 | 0.90 | 0.70 | 1.10 | 0.00 | - | 200 | 0 | 41.50% |
| WEST241220P00011000 | 2024-05-07 9:33AM EDT | 11.00 | 1.55 | 0.00 | 3.50 | 0.00 | - | 10 | 65 | 107.32% |
© 2024 Yahoo. All rights reserved.