Westrock Coffee Company (WEST)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240920C00007000 | 2024-03-12 9:30AM EDT | 7.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WEST240920C00008000 | 2024-03-12 9:30AM EDT | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WEST240920C00009000 | 2024-03-06 3:44PM EDT | 9.00 | 1.60 | 1.50 | 2.30 | 0.00 | - | 20 | 21 | 74.02% |
| WEST240920C00010000 | 2024-07-02 9:46AM EDT | 10.00 | 0.48 | 0.55 | 1.20 | 0.00 | - | 60 | 0 | 63.09% |
| WEST240920C00011000 | 2024-05-08 1:35PM EDT | 11.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 350 | 73.05% |
| WEST240920C00012000 | 2024-06-10 9:57AM EDT | 12.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 10 | 843 | 44.53% |
| WEST240920C00013000 | 2024-04-29 12:14PM EDT | 13.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 210 | 210 | 55.66% |
| WEST240920C00014000 | 2024-05-13 10:21AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| WEST240920C00015000 | 2024-01-23 11:11AM EDT | 15.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 77.83% |
| WEST240920C00016000 | 2024-04-01 10:53AM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 25 | 91.70% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240920P00008000 | 2024-04-04 3:20PM EDT | 8.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 2,001 | 78.61% |
| WEST240920P00010000 | 2024-07-02 9:46AM EDT | 10.00 | 0.62 | 0.40 | 0.65 | 0.00 | - | 60 | 0 | 36.52% |
| WEST240920P00011000 | 2024-05-14 3:17PM EDT | 11.00 | 1.05 | 0.00 | 2.05 | 0.00 | - | 100 | 171 | 79.00% |
© 2024 Yahoo. All rights reserved.