Canada markets close in 22 minutes

William Blair Emerg Mkts Sm Cp Gr N (WESNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.94+0.14 (+0.67%)
As of 08:06AM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 202420.9420.9420.9420.9420.94-
May 13, 202420.8020.8020.8020.8020.80-
May 10, 202420.7520.7520.7520.7520.75-
May 09, 202420.7020.7020.7020.7020.70-
May 08, 202420.8020.8020.8020.8020.80-
May 07, 202420.6720.6720.6720.6720.67-
May 06, 202420.8220.8220.8220.8220.82-
May 03, 202420.5820.5820.5820.5820.58-
May 02, 202420.5220.5220.5220.5220.52-
May 01, 202420.4420.4420.4420.4420.44-
Apr 30, 202420.3720.3720.3720.3720.37-
Apr 29, 202420.4420.4420.4420.4420.44-
Apr 26, 202420.3720.3720.3720.3720.37-
Apr 25, 202420.1720.1720.1720.1720.17-
Apr 24, 202420.3420.3420.3420.3420.34-
Apr 23, 202420.1120.1120.1120.1120.11-
Apr 22, 202420.0220.0220.0220.0220.02-
Apr 19, 202420.0020.0020.0020.0020.00-
Apr 18, 202420.1020.1020.1020.1020.10-
Apr 17, 202419.9819.9819.9819.9819.98-
Apr 16, 202419.8119.8119.8119.8119.81-
Apr 15, 202420.1320.1320.1320.1320.13-
Apr 12, 202420.4320.4320.4320.4320.43-
Apr 11, 202420.5220.5220.5220.5220.52-
Apr 10, 202420.5020.5020.5020.5020.50-
Apr 09, 202420.6120.6120.6120.6120.61-
Apr 08, 202420.6620.6620.6620.6620.66-
Apr 05, 202420.5720.5720.5720.5720.57-
Apr 04, 202420.4920.4920.4920.4920.49-
Apr 03, 202420.4720.4720.4720.4720.47-
Apr 02, 202420.4720.4720.4720.4720.47-
Apr 01, 202420.3720.3720.3720.3720.37-
Mar 28, 202420.2820.2820.2820.2820.28-
Mar 27, 202420.3420.3420.3420.3420.34-
Mar 26, 202420.2420.2420.2420.2420.24-
Mar 25, 202420.1720.1720.1720.1720.17-
Mar 22, 202420.1720.1720.1720.1720.17-
Mar 21, 202420.1820.1820.1820.1820.18-
Mar 20, 202420.0420.0420.0420.0420.04-
Mar 19, 202419.8519.8519.8519.8519.85-
Mar 18, 202420.0720.0720.0720.0720.07-
Mar 15, 202420.0720.0720.0720.0720.07-
Mar 14, 202420.1520.1520.1520.1520.15-
Mar 13, 202419.9619.9619.9619.9619.96-
Mar 12, 202420.1520.1520.1520.1520.15-
Mar 11, 202420.2820.2820.2820.2820.28-
Mar 08, 202420.3520.3520.3520.3520.35-
Mar 07, 202420.4020.4020.4020.4020.40-
Mar 06, 202420.4720.4720.4720.4720.47-
Mar 05, 202420.4120.4120.4120.4120.41-
Mar 04, 202420.5020.5020.5020.5020.50-
Mar 01, 202420.2920.2920.2920.2920.29-
Feb 29, 202420.1420.1420.1420.1420.14-
Feb 28, 202419.9019.9019.9019.9019.90-
Feb 27, 202420.0920.0920.0920.0920.09-
Feb 26, 202420.1120.1120.1120.1120.11-
Feb 23, 202420.0920.0920.0920.0920.09-
Feb 22, 202420.0920.0920.0920.0920.09-
Feb 21, 202419.9619.9619.9619.9619.96-
Feb 20, 202420.1220.1220.1220.1220.12-
Feb 16, 202419.9419.9419.9419.9419.94-
Feb 15, 202420.0020.0020.0020.0020.00-
Feb 14, 202419.8119.8119.8119.8119.81-
Feb 13, 202419.7119.7119.7119.7119.71-
Feb 12, 202419.7019.7019.7019.7019.70-
Feb 09, 202419.8019.8019.8019.8019.80-
Feb 08, 202419.8319.8319.8319.8319.83-
Feb 07, 202419.9419.9419.9419.9419.94-
Feb 06, 202419.8119.8119.8119.8119.81-
Feb 05, 202419.5419.5419.5419.5419.54-
Feb 02, 202419.6319.6319.6319.6319.63-
Feb 01, 202419.5919.5919.5919.5919.59-
Jan 31, 202419.4619.4619.4619.4619.46-
Jan 30, 202419.3519.3519.3519.3519.35-
Jan 29, 202419.3819.3819.3819.3819.38-
Jan 26, 202419.3719.3719.3719.3719.37-
Jan 25, 202419.3919.3919.3919.3919.39-
Jan 24, 202419.4119.4119.4119.4119.41-
Jan 23, 202419.3319.3319.3319.3319.33-
Jan 22, 202419.4319.4319.4319.4319.43-
Jan 19, 202419.4419.4419.4419.4419.44-
Jan 18, 202419.2619.2619.2619.2619.26-
Jan 17, 202419.3519.3519.3519.3519.35-
Jan 16, 202419.5019.5019.5019.5019.50-
Jan 12, 202419.6919.6919.6919.6919.69-
Jan 11, 202419.6619.6619.6619.6619.66-
Jan 10, 202419.5919.5919.5919.5919.59-
Jan 09, 202419.5219.5219.5219.5219.52-
Jan 08, 202419.5619.5619.5619.5619.56-
Jan 05, 202419.4519.4519.4519.4519.45-
Jan 04, 202419.3719.3719.3719.3719.37-
Jan 03, 202419.2719.2719.2719.2719.27-
Jan 02, 202419.4019.4019.4019.4019.40-
Dec 29, 202319.6619.6619.6619.6619.66-
Dec 28, 202319.5919.5919.5919.5919.59-
Dec 27, 202319.5719.5719.5719.5719.57-
Dec 26, 202319.5019.5019.5019.5019.50-
Dec 22, 202319.3919.3919.3919.3919.39-
Dec 21, 202319.2719.2719.2719.2719.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...