Canada markets open in 6 hours 12 minutes

William Blair Emerg Mkts Sm Cp Gr R6 (WESJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.91+0.08 (+0.38%)
At close: 08:01PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202420.9120.9120.9120.9120.91-
May 01, 202420.8320.8320.8320.8320.83-
Apr 30, 202420.7620.7620.7620.7620.76-
Apr 29, 202420.8320.8320.8320.8320.83-
Apr 26, 202420.7620.7620.7620.7620.76-
Apr 25, 202420.5620.5620.5620.5620.56-
Apr 24, 202420.7320.7320.7320.7320.73-
Apr 23, 202420.4920.4920.4920.4920.49-
Apr 22, 202420.4020.4020.4020.4020.40-
Apr 19, 202420.3820.3820.3820.3820.38-
Apr 18, 202420.4820.4820.4820.4820.48-
Apr 17, 202420.3620.3620.3620.3620.36-
Apr 16, 202420.1820.1820.1820.1820.18-
Apr 15, 202420.5120.5120.5120.5120.51-
Apr 12, 202420.8220.8220.8220.8220.82-
Apr 11, 202420.9120.9120.9120.9120.91-
Apr 10, 202420.8920.8920.8920.8920.89-
Apr 09, 202421.0021.0021.0021.0021.00-
Apr 08, 202421.0521.0521.0521.0521.05-
Apr 05, 202420.9620.9620.9620.9620.96-
Apr 04, 202420.8820.8820.8820.8820.88-
Apr 03, 202420.8620.8620.8620.8620.86-
Apr 02, 202420.8520.8520.8520.8520.85-
Apr 01, 202420.7620.7620.7620.7620.76-
Mar 28, 202420.6620.6620.6620.6620.66-
Mar 27, 202420.7220.7220.7220.7220.72-
Mar 26, 202420.6220.6220.6220.6220.62-
Mar 25, 202420.5520.5520.5520.5520.55-
Mar 22, 202420.5520.5520.5520.5520.55-
Mar 21, 202420.5520.5520.5520.5520.55-
Mar 20, 202420.4120.4120.4120.4120.41-
Mar 19, 202420.2220.2220.2220.2220.22-
Mar 18, 202420.4420.4420.4420.4420.44-
Mar 15, 202420.4520.4520.4520.4520.45-
Mar 14, 202420.5320.5320.5320.5320.53-
Mar 13, 202420.3320.3320.3320.3320.33-
Mar 12, 202420.5220.5220.5220.5220.52-
Mar 11, 202420.6620.6620.6620.6620.66-
Mar 08, 202420.7220.7220.7220.7220.72-
Mar 07, 202420.7820.7820.7820.7820.78-
Mar 06, 202420.8520.8520.8520.8520.85-
Mar 05, 202420.7920.7920.7920.7920.79-
Mar 04, 202420.8820.8820.8820.8820.88-
Mar 01, 202420.6620.6620.6620.6620.66-
Feb 29, 202420.5220.5220.5220.5220.52-
Feb 28, 202420.2720.2720.2720.2720.27-
Feb 27, 202420.4620.4620.4620.4620.46-
Feb 26, 202420.4820.4820.4820.4820.48-
Feb 23, 202420.4620.4620.4620.4620.46-
Feb 22, 202420.4620.4620.4620.4620.46-
Feb 21, 202420.3320.3320.3320.3320.33-
Feb 20, 202420.4920.4920.4920.4920.49-
Feb 16, 202420.3120.3120.3120.3120.31-
Feb 15, 202420.3720.3720.3720.3720.37-
Feb 14, 202420.1720.1720.1720.1720.17-
Feb 13, 202420.0720.0720.0720.0720.07-
Feb 12, 202420.0620.0620.0620.0620.06-
Feb 09, 202420.1620.1620.1620.1620.16-
Feb 08, 202420.1920.1920.1920.1920.19-
Feb 07, 202420.3120.3120.3120.3120.31-
Feb 06, 202420.1820.1820.1820.1820.18-
Feb 05, 202419.9019.9019.9019.9019.90-
Feb 02, 202419.9919.9919.9919.9919.99-
Feb 01, 202419.9519.9519.9519.9519.95-
Jan 31, 202419.8119.8119.8119.8119.81-
Jan 30, 202419.7019.7019.7019.7019.70-
Jan 29, 202419.7419.7419.7419.7419.74-
Jan 26, 202419.7319.7319.7319.7319.73-
Jan 25, 202419.7419.7419.7419.7419.74-
Jan 24, 202419.7619.7619.7619.7619.76-
Jan 23, 202419.6819.6819.6819.6819.68-
Jan 22, 202419.7819.7819.7819.7819.78-
Jan 19, 202419.7919.7919.7919.7919.79-
Jan 18, 202419.6119.6119.6119.6119.61-
Jan 17, 202419.7019.7019.7019.7019.70-
Jan 16, 202419.8619.8619.8619.8619.86-
Jan 12, 202420.0420.0420.0420.0420.04-
Jan 11, 202420.0120.0120.0120.0120.01-
Jan 10, 202419.9419.9419.9419.9419.94-
Jan 09, 202419.8719.8719.8719.8719.87-
Jan 08, 202419.9219.9219.9219.9219.92-
Jan 05, 202419.8019.8019.8019.8019.80-
Jan 04, 202419.7219.7219.7219.7219.72-
Jan 03, 202419.6219.6219.6219.6219.62-
Jan 02, 202419.7519.7519.7519.7519.75-
Dec 29, 202320.0220.0220.0220.0220.02-
Dec 28, 202319.9419.9419.9419.9419.94-
Dec 27, 202319.9219.9219.9219.9219.92-
Dec 26, 202319.8519.8519.8519.8519.85-
Dec 22, 202319.7319.7319.7319.7319.73-
Dec 21, 202319.6119.6119.6119.6119.61-
Dec 20, 202319.3019.3019.3019.3019.30-
Dec 19, 202319.6019.6019.6019.6019.60-
Dec 18, 202319.6519.6519.6519.6519.65-
Dec 15, 202319.6619.6619.6619.6619.66-
Dec 14, 202319.6919.6919.6919.6919.69-
Dec 14, 20230.06 Dividend
Dec 13, 202319.6619.6619.6619.6619.60-
Dec 12, 202319.3119.3119.3119.3119.25-
Dec 11, 202319.3919.3919.3919.3919.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...