Canada markets closed

TETON Westwood SmallCap Equity AAA (WESCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.24+0.24 (+0.96%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202425.0025.0025.0025.0025.00-
May 01, 202424.5824.5824.5824.5824.58-
Apr 30, 202424.5524.5524.5524.5524.55-
Apr 29, 202425.0325.0325.0325.0325.03-
Apr 26, 202424.9224.9224.9224.9224.92-
Apr 25, 202424.6924.6924.6924.6924.69-
Apr 24, 202424.8624.8624.8624.8624.86-
Apr 23, 202424.9224.9224.9224.9224.92-
Apr 22, 202424.4824.4824.4824.4824.48-
Apr 19, 202424.3224.3224.3224.3224.32-
Apr 18, 202424.1924.1924.1924.1924.19-
Apr 17, 202424.1924.1924.1924.1924.19-
Apr 16, 202424.4224.4224.4224.4224.42-
Apr 15, 202424.4824.4824.4824.4824.48-
Apr 12, 202425.1425.1425.1425.1425.14-
Apr 11, 202425.1425.1425.1425.1425.14-
Apr 10, 202425.0225.0225.0225.0225.02-
Apr 09, 202425.7125.7125.7125.7125.71-
Apr 08, 202425.6525.6525.6525.6525.65-
Apr 05, 202425.5825.5825.5825.5825.58-
Apr 04, 202425.4425.4425.4425.4425.44-
Apr 03, 202425.7525.7525.7525.7525.75-
Apr 02, 202425.5725.5725.5725.5725.57-
Apr 01, 202425.9125.9125.9125.9125.91-
Mar 28, 202426.1226.1226.1226.1226.12-
Mar 27, 202425.9525.9525.9525.9525.95-
Mar 26, 202425.4525.4525.4525.4525.45-
Mar 25, 202425.4525.4525.4525.4525.45-
Mar 22, 202425.4925.4925.4925.4925.49-
Mar 21, 202425.7925.7925.7925.7925.79-
Mar 20, 202425.4225.4225.4225.4225.42-
Mar 19, 202424.9724.9724.9724.9724.97-
Mar 18, 202424.7724.7724.7724.7724.77-
Mar 15, 202424.8424.8424.8424.8424.84-
Mar 14, 202424.7824.7824.7824.7824.78-
Mar 13, 202425.1525.1525.1525.1525.15-
Mar 12, 202425.1325.1325.1325.1325.13-
Mar 11, 202425.1725.1725.1725.1725.17-
Mar 08, 202425.2725.2725.2725.2725.27-
Mar 07, 202425.4725.4725.4725.4725.47-
Mar 06, 202425.2625.2625.2625.2625.26-
Mar 05, 202425.1425.1425.1425.1425.14-
Mar 04, 202425.3525.3525.3525.3525.35-
Mar 01, 202425.3725.3725.3725.3725.37-
Feb 29, 202425.1525.1525.1525.1525.15-
Feb 28, 202424.9124.9124.9124.9124.91-
Feb 27, 202425.0625.0625.0625.0625.06-
Feb 26, 202424.9624.9624.9624.9624.96-
Feb 23, 202424.8924.8924.8924.8924.89-
Feb 22, 202424.8224.8224.8224.8224.82-
Feb 21, 202424.5824.5824.5824.5824.58-
Feb 20, 202424.6024.6024.6024.6024.60-
Feb 16, 202424.9724.9724.9724.9724.97-
Feb 15, 202425.1125.1125.1125.1125.11-
Feb 14, 202424.4924.4924.4924.4924.49-
Feb 13, 202423.9023.9023.9023.9023.90-
Feb 12, 202424.8124.8124.8124.8124.81-
Feb 09, 202424.5524.5524.5524.5524.55-
Feb 08, 202424.0724.0724.0724.0724.07-
Feb 07, 202423.8923.8923.8923.8923.89-
Feb 06, 202423.9623.9623.9623.9623.96-
Feb 05, 202423.7523.7523.7523.7523.75-
Feb 02, 202424.0424.0424.0424.0424.04-
Feb 01, 202424.0624.0624.0624.0624.06-
Jan 31, 202423.8223.8223.8223.8223.82-
Jan 30, 202424.4524.4524.4524.4524.45-
Jan 29, 202424.5224.5224.5224.5224.52-
Jan 26, 202424.2024.2024.2024.2024.20-
Jan 25, 202424.2124.2124.2124.2124.21-
Jan 24, 202424.1124.1124.1124.1124.11-
Jan 23, 202424.1624.1624.1624.1624.16-
Jan 22, 202424.2924.2924.2924.2924.29-
Jan 19, 202423.8323.8323.8323.8323.83-
Jan 18, 202423.5623.5623.5623.5623.56-
Jan 17, 202423.2723.2723.2723.2723.27-
Jan 16, 202423.4723.4723.4723.4723.47-
Jan 12, 202423.6223.6223.6223.6223.62-
Jan 11, 202423.6423.6423.6423.6423.64-
Jan 10, 202423.7023.7023.7023.7023.70-
Jan 09, 202423.6923.6923.6923.6923.69-
Jan 08, 202423.8523.8523.8523.8523.85-
Jan 05, 202423.5023.5023.5023.5023.50-
Jan 04, 202423.5223.5223.5223.5223.52-
Jan 03, 202423.6123.6123.6123.6123.61-
Jan 02, 202424.2324.2324.2324.2324.23-
Dec 29, 202324.7224.7224.7224.7224.72-
Dec 28, 202324.7224.7224.7224.7224.72-
Dec 27, 202324.8124.8124.8124.8124.81-
Dec 26, 202324.8224.8224.8224.8224.82-
Dec 22, 202324.5624.5624.5624.5624.56-
Dec 21, 202324.5024.5024.5024.5024.50-
Dec 20, 202324.1324.1324.1324.1324.13-
Dec 19, 202324.5024.5024.5024.5024.50-
Dec 18, 202324.1424.1424.1424.1424.14-
Dec 15, 202324.1924.1924.1924.1924.19-
Dec 14, 202324.4724.4724.4724.4724.47-
Dec 13, 202323.8623.8623.8623.8623.86-
Dec 12, 202323.1323.1323.1323.1323.13-
Dec 11, 202323.2023.2023.2023.2023.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...