Canada markets closed

Wereldhave NV (WER.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
13.82-0.12 (-0.86%)
At close: 03:33PM CEST
Time Period:
May 14, 2023 - May 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 202413.8413.9413.8213.8213.82-
May 10, 202413.8013.9413.8013.9413.94-
May 09, 202413.6813.8013.6813.7813.78-
May 08, 202413.7413.8213.6413.7013.70-
May 07, 202413.5613.7613.5613.7213.72-
May 06, 202413.5013.5613.4613.5613.56-
May 03, 202413.2813.4613.2813.4413.44-
May 02, 202413.0813.2213.0213.2213.22-
Apr 30, 202413.0813.1413.0413.0413.04-
Apr 29, 202413.2813.2812.9813.0813.08-
Apr 26, 202413.0813.1813.0813.1813.18-
Apr 26, 20241.2 Dividend
Apr 25, 202414.2414.2414.0614.1812.98-
Apr 24, 202414.5214.5214.4014.4013.18-
Apr 23, 202414.4414.5414.3614.4413.22-
Apr 22, 202414.1414.4014.1414.4013.18-
Apr 19, 202413.9213.9213.9213.9212.74-
Apr 18, 202414.0414.0414.0414.0412.85-
Apr 17, 202413.9413.9413.9413.9412.76-
Apr 16, 202414.0814.0814.0814.0812.89-
Apr 15, 202414.1814.1814.1814.1812.98-
Apr 12, 202414.2814.2814.2414.2413.03-
Apr 11, 202414.0814.1614.0814.1612.96-
Apr 10, 202414.3414.3414.3014.3013.09-
Apr 09, 202414.2414.3014.2214.3013.09-
Apr 08, 202414.2014.2014.2014.2013.00-
Apr 05, 202414.1614.2814.1614.2213.02-
Apr 04, 202414.2814.4214.2814.3413.13-
Apr 03, 202414.2014.3014.2014.2413.031,337
Apr 02, 202414.4614.4614.3214.3213.11-
Mar 28, 202414.1514.4714.1514.4513.23-
Mar 27, 202414.0214.1514.0214.1512.95-
Mar 26, 202413.9114.0613.9114.0612.87-
Mar 25, 202413.7713.8413.7513.8412.67-
Mar 22, 202413.6913.9013.6913.7712.60-
Mar 21, 202413.7213.7413.6513.7212.56-
Mar 20, 202413.4113.5113.4113.5112.37-
Mar 19, 202413.5913.6513.5113.5212.38-
Mar 18, 202413.5713.6313.5313.6312.48-
Mar 15, 202413.4513.5513.4513.5512.40-
Mar 14, 202413.5613.7213.4913.4912.35-
Mar 13, 202413.7313.7313.5813.6012.45-
Mar 12, 202413.8513.8513.7613.7612.60-
Mar 11, 202413.6213.7513.6213.7512.59200
Mar 08, 202413.6813.6813.6813.6812.52-
Mar 07, 202413.5213.6813.5213.6512.49-
Mar 06, 202413.4513.6413.4513.5712.42-
Mar 05, 202413.4113.4113.4113.4112.28-
Mar 04, 202413.4913.5213.4013.4012.27-
Mar 01, 202413.3913.4713.3913.4612.32-
Feb 29, 202413.3413.4013.3413.3912.26-
Feb 28, 202413.3313.3713.2313.2812.16-
Feb 27, 202413.2813.4013.2713.3812.25-
Feb 26, 202413.3113.4313.2313.4312.29-
Feb 23, 202413.4313.4313.4313.4312.29-
Feb 22, 202413.5013.5013.5013.5012.36-
Feb 21, 202413.5413.5813.4713.4712.33-
Feb 20, 202413.6713.6713.5513.5512.40-
Feb 19, 202413.4513.7313.4513.7012.54-
Feb 16, 202413.4513.5213.3613.5012.36-
Feb 15, 202413.4513.4513.2113.4312.29-
Feb 14, 202413.1913.4813.1913.3312.20-
Feb 13, 202413.8013.8013.1613.1612.05-
Feb 12, 202413.3613.6713.3613.6712.51-
Feb 09, 202413.3713.4313.3613.3612.23-
Feb 08, 202413.4713.5413.4713.5012.36-
Feb 07, 202413.5313.5313.4313.4812.34-
Feb 06, 202413.5013.5413.4313.5412.39-
Feb 05, 202413.6513.6613.5213.5412.39-
Feb 02, 202413.6413.8113.6413.7012.54-
Feb 01, 202413.8013.8013.6213.6412.49-
Jan 31, 202413.7813.9013.7813.8612.69-
Jan 30, 202413.9813.9813.9713.9812.80-
Jan 29, 202413.9213.9213.9113.9112.73-
Jan 26, 202413.9814.0913.9614.0112.82-
Jan 25, 202413.9213.9513.8813.9112.73-
Jan 24, 202414.0014.0013.9013.9712.79-
Jan 23, 202413.8714.0113.8013.8912.71-
Jan 22, 202413.9713.9713.8713.9012.72-
Jan 19, 202414.1014.1014.0314.0312.84-
Jan 18, 202414.1614.1614.0514.0512.86-
Jan 17, 202414.0714.1314.0214.1312.93-
Jan 16, 202414.1414.2714.1214.2713.06-
Jan 15, 202414.2914.2914.2014.2013.00-
Jan 12, 202414.3314.5214.3314.4713.25-
Jan 11, 202414.7014.7014.2614.2613.05-
Jan 10, 202414.4814.7414.4814.6113.37-
Jan 09, 202414.6014.6714.5914.6113.37-
Jan 08, 202414.5314.5314.4314.5013.27-
Jan 05, 202414.4814.5914.4814.5913.36-
Jan 04, 202414.4614.5614.4614.5613.33-
Jan 03, 202414.5114.6014.4114.4113.19-
Jan 02, 202414.3414.6514.3414.6013.36-
Dec 29, 202314.5514.5614.5014.5213.29-
Dec 28, 202314.6714.6714.5514.5513.32-
Dec 27, 202314.5414.6314.5414.6113.37-
Dec 22, 202314.4114.5814.4114.5813.35-
Dec 21, 202314.5414.5814.5214.5213.29-
Dec 20, 202314.5514.6414.5214.6013.36-
Dec 19, 202314.4814.6214.4814.5213.291,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...