Allspring Discovery Mid Cap Growth R6 (WENRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| Jun 21, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| Jun 20, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Jun 18, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| Jun 17, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| Jun 14, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| Jun 13, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| Jun 12, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
| Jun 11, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| Jun 10, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| Jun 07, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
| Jun 06, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
| Jun 05, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| Jun 04, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| Jun 03, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| May 31, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| May 30, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| May 29, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| May 28, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| May 24, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| May 23, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
| May 22, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - |
| May 21, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| May 20, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| May 17, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
| May 16, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| May 15, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | - |
| May 14, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | - |
| May 13, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| May 10, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| May 09, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| May 08, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
| May 07, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| May 06, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | - |
| May 03, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| May 02, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| May 01, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| Apr 30, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | - |
| Apr 29, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| Apr 26, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
| Apr 25, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Apr 24, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Apr 23, 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| Apr 22, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| Apr 19, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| Apr 18, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| Apr 17, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| Apr 16, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| Apr 15, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| Apr 12, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - |
| Apr 11, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| Apr 10, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| Apr 09, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | - |
| Apr 08, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| Apr 05, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| Apr 04, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| Apr 03, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| Apr 02, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| Apr 01, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | - |
| Mar 28, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| Mar 27, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| Mar 26, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| Mar 25, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| Mar 22, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| Mar 21, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| Mar 20, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| Mar 19, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| Mar 18, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| Mar 15, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Mar 14, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| Mar 13, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| Mar 12, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 11, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| Mar 08, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Mar 07, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| Mar 06, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| Mar 05, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| Mar 04, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| Mar 01, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | - |
| Feb 29, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| Feb 28, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| Feb 27, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| Feb 26, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| Feb 23, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| Feb 22, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| Feb 21, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| Feb 20, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| Feb 16, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| Feb 15, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Feb 14, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| Feb 13, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| Feb 12, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| Feb 09, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| Feb 08, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| Feb 07, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| Feb 06, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| Feb 05, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| Feb 02, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| Feb 01, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.