Allspring Discovery Mid Cap Growth C (WENCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| May 30, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| May 29, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| May 28, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| May 24, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| May 23, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| May 22, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| May 21, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| May 20, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| May 17, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| May 16, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| May 15, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| May 14, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| May 13, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| May 10, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| May 09, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| May 08, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| May 07, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| May 06, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| May 03, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| May 02, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| May 01, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| Apr 30, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| Apr 29, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
| Apr 26, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| Apr 25, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| Apr 24, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| Apr 23, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Apr 22, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| Apr 19, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| Apr 18, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| Apr 17, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| Apr 16, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| Apr 15, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Apr 12, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| Apr 11, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Apr 10, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Apr 09, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Apr 08, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| Apr 05, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| Apr 04, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| Apr 03, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| Apr 02, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| Apr 01, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| Mar 28, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| Mar 27, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| Mar 26, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Mar 25, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Mar 22, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| Mar 21, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| Mar 20, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| Mar 19, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| Mar 18, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Mar 15, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| Mar 14, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| Mar 13, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| Mar 12, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| Mar 11, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| Mar 08, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Mar 07, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Mar 06, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Mar 05, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| Mar 04, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| Mar 01, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| Feb 29, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| Feb 28, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| Feb 27, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Feb 26, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| Feb 23, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| Feb 22, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| Feb 21, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
| Feb 20, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| Feb 16, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| Feb 15, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| Feb 14, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| Feb 13, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - |
| Feb 12, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Feb 09, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| Feb 08, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| Feb 07, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | - |
| Feb 06, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| Feb 05, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| Feb 02, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| Feb 01, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| Jan 31, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Jan 30, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| Jan 29, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| Jan 26, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| Jan 25, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jan 24, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| Jan 23, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| Jan 22, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| Jan 19, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
| Jan 18, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | - |
| Jan 17, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| Jan 16, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| Jan 12, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| Jan 11, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
| Jan 10, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | - |
| Jan 09, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.