The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 112.50% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 105.86% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 3.70 | 5.50 | 0.00 | - | 1 | 11 | 153.91% |
| WEN240517C00017000 | 2024-04-29 3:48PM EDT | 17.00 | 3.07 | 2.75 | 4.80 | 0.00 | - | 7 | 31 | 142.77% |
| WEN240517C00018000 | 2024-05-02 11:20AM EDT | 18.00 | 2.40 | 0.80 | 2.45 | 0.00 | - | 5 | 432 | 88.09% |
| WEN240517C00019000 | 2024-05-03 3:51PM EDT | 19.00 | 1.05 | 0.90 | 1.10 | -0.03 | -2.78% | 9 | 977 | 34.38% |
| WEN240517C00020000 | 2024-05-03 3:08PM EDT | 20.00 | 0.30 | 0.30 | 0.40 | -0.13 | -30.23% | 69 | 1,914 | 28.91% |
| WEN240517C00021000 | 2024-05-03 11:26AM EDT | 21.00 | 0.01 | 0.05 | 0.10 | -0.09 | -90.00% | 18 | 1,615 | 28.91% |
| WEN240517C00022000 | 2024-05-02 2:26PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 225 | 44.14% |
| WEN240517C00023000 | 2024-05-03 2:00PM EDT | 23.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 109 | 57.42% |
| WEN240517C00024000 | 2024-05-02 10:11AM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 52.34% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 61.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00012000 | 2024-05-01 2:18PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 10 | 226.56% |
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 124.22% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 171.48% |
| WEN240517P00015000 | 2024-05-01 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 77.34% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 417 | 62.50% |
| WEN240517P00017000 | 2024-05-02 1:35PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,358 | 3,866 | 54.69% |
| WEN240517P00018000 | 2024-05-03 2:12PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,465 | 46.48% |
| WEN240517P00019000 | 2024-05-03 3:54PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 112 | 7,900 | 32.62% |
| WEN240517P00020000 | 2024-05-03 2:32PM EDT | 20.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 543 | 3,190 | 27.54% |
| WEN240517P00021000 | 2024-05-03 1:27PM EDT | 21.00 | 1.10 | 1.05 | 1.25 | +0.05 | +4.76% | 42 | 129 | 36.33% |
| WEN240517P00022000 | 2024-05-03 1:43PM EDT | 22.00 | 2.05 | 2.00 | 3.40 | +0.10 | +5.13% | 1 | 4 | 91.02% |
| WEN240517P00023000 | 2024-04-30 9:33AM EDT | 23.00 | 3.40 | 2.65 | 5.10 | 0.00 | - | 1 | 0 | 122.46% |
© 2024 Yahoo. All rights reserved.