The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250117C00003000 | 2023-11-16 11:28AM EDT | 3.00 | 16.10 | 14.50 | 19.50 | 0.00 | - | 1 | 0 | 118.75% |
| WEN250117C00008000 | 2024-03-21 12:05PM EDT | 8.00 | 11.10 | 10.00 | 13.20 | 0.00 | - | 1 | 1 | 123.73% |
| WEN250117C00010000 | 2024-04-23 11:21AM EDT | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| WEN250117C00013000 | 2023-11-30 3:05PM EDT | 13.00 | 6.11 | 5.90 | 9.00 | 0.00 | - | 4 | 3 | 89.26% |
| WEN250117C00015000 | 2024-04-24 10:07AM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| WEN250117C00017000 | 2024-04-17 12:24PM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| WEN250117C00018000 | 2024-04-26 10:18AM EDT | 18.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2,156 | 0.00% |
| WEN250117C00020000 | 2024-05-02 3:05PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 74 | 439 | 0.20% |
| WEN250117C00022000 | 2024-05-02 10:24AM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,867 | 3.13% |
| WEN250117C00025000 | 2024-05-01 10:24AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,409 | 6.25% |
| WEN250117C00027000 | 2024-05-02 11:34AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 6.25% |
| WEN250117C00030000 | 2024-03-15 10:34AM EDT | 30.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 2 | 95 | 44.82% |
| WEN250117C00032000 | 2024-02-21 10:30AM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 189 | 34.08% |
| WEN250117C00035000 | 2024-05-02 12:05PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 920 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250117P00003000 | 2022-11-14 11:52AM EDT | 3.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 150.00% |
| WEN250117P00008000 | 2023-12-29 4:36PM EDT | 8.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 131 | 98.05% |
| WEN250117P00010000 | 2024-03-18 9:44AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 4 | 70.61% |
| WEN250117P00013000 | 2024-04-04 2:54PM EDT | 13.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| WEN250117P00015000 | 2024-04-30 9:33AM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 375 | 6.25% |
| WEN250117P00017000 | 2024-05-02 11:35AM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| WEN250117P00018000 | 2024-05-01 2:05PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,380 | 3.13% |
| WEN250117P00020000 | 2024-05-02 3:28PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 108 | 429 | 0.00% |
| WEN250117P00022000 | 2024-04-30 2:07PM EDT | 22.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 56 | 399 | 0.00% |
| WEN250117P00025000 | 2024-04-30 2:07PM EDT | 25.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| WEN250117P00027000 | 2023-11-27 10:40AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEN250117P00032000 | 2023-05-23 9:53AM EDT | 32.00 | 9.60 | 7.50 | 12.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.