The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241220C00010000 | 2024-01-09 11:39AM EDT | 10.00 | 9.50 | 8.10 | 11.10 | 0.00 | - | 3 | 1 | 101.07% |
| WEN241220C00013000 | 2024-02-28 4:06PM EDT | 13.00 | 5.53 | 4.70 | 6.50 | 0.00 | - | 30 | 410 | 0.00% |
| WEN241220C00015000 | 2024-04-24 11:54AM EDT | 15.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
| WEN241220C00016000 | 2024-04-16 9:34AM EDT | 16.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WEN241220C00017000 | 2024-04-22 9:39AM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| WEN241220C00019000 | 2024-05-01 2:49PM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WEN241220C00020000 | 2024-05-02 2:13PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 0.20% |
| WEN241220C00021000 | 2024-05-01 12:11PM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| WEN241220C00022000 | 2024-04-26 11:40AM EDT | 22.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 396 | 3.13% |
| WEN241220C00023000 | 2024-04-23 2:31PM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| WEN241220C00024000 | 2024-04-26 1:58PM EDT | 24.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| WEN241220C00025000 | 2024-04-23 12:07PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 6.25% |
| WEN241220C00027000 | 2024-03-08 11:13AM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 41.75% |
| WEN241220C00030000 | 2024-03-04 12:06PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 29.79% |
| WEN241220C00035000 | 2024-03-04 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 50.20% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241220P00010000 | 2023-10-23 9:56AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WEN241220P00013000 | 2024-04-22 11:28AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 1,126 | 12.50% |
| WEN241220P00015000 | 2024-04-24 3:51PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 6.25% |
| WEN241220P00016000 | 2024-04-23 1:37PM EDT | 16.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| WEN241220P00017000 | 2024-04-15 12:36PM EDT | 17.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 6.25% |
| WEN241220P00018000 | 2024-05-02 9:48AM EDT | 18.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 3.13% |
| WEN241220P00019000 | 2024-05-02 10:50AM EDT | 19.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 50 | 91 | 1.56% |
| WEN241220P00020000 | 2024-05-02 2:18PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| WEN241220P00021000 | 2024-03-21 1:30PM EDT | 21.00 | 2.69 | 2.55 | 2.70 | 0.00 | - | - | 49 | 32.62% |
| WEN241220P00022000 | 2024-04-22 9:56AM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WEN241220P00025000 | 2023-11-29 10:41AM EDT | 25.00 | 6.30 | 5.00 | 7.20 | 0.00 | - | 4 | 9 | 59.30% |
| WEN241220P00027000 | 2023-10-30 9:45AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.