The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.52 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 3 | 58 |
| 4.11 | 0.00 | - | 2 | 6 | 14.00 | 0.08 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 1 | 2 | 15.00 | 0.08 | 0.00 | - | 1 | 279 |
| 4.44 | 0.00 | - | 2 | 15 | 16.00 | 0.10 | 0.00 | - | 3 | 453 |
| 2.75 | 0.00 | - | 1 | 39 | 17.00 | 0.25 | 0.00 | - | 105 | 168 |
| 1.75 | 0.00 | - | 1 | 165 | 18.00 | 0.40 | 0.00 | - | 60 | 1,978 |
| 1.15 | 0.00 | - | 4 | 92 | 19.00 | 0.65 | 0.00 | - | 1 | 344 |
| 0.70 | 0.00 | - | 3 | 1,164 | 20.00 | 1.03 | 0.00 | - | 20 | 330 |
| 0.39 | 0.00 | - | 1 | 902 | 21.00 | 2.10 | 0.00 | - | 1 | 36 |
| 0.20 | 0.00 | - | 4 | 176 | 22.00 | 2.60 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 4 | 141 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 12 | 24.00 | 4.30 | 0.00 | - | 6 | 6 |
| 0.07 | 0.00 | - | 1 | 19 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.