The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240816C00012000 | 2024-03-08 11:12AM EDT | 12.00 | 6.52 | 4.70 | 8.40 | 0.00 | - | 1 | 1 | 70.61% |
| WEN240816C00014000 | 2024-02-28 10:55AM EDT | 14.00 | 4.11 | 4.50 | 6.70 | 0.00 | - | 2 | 6 | 68.16% |
| WEN240816C00015000 | 2024-03-06 1:37PM EDT | 15.00 | 4.10 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| WEN240816C00016000 | 2024-04-26 3:34PM EDT | 16.00 | 4.44 | 4.00 | 5.70 | +1.44 | +48.00% | 2 | 15 | 55.13% |
| WEN240816C00017000 | 2024-04-19 10:53AM EDT | 17.00 | 2.60 | 3.30 | 3.50 | 0.00 | - | 1 | 40 | 34.38% |
| WEN240816C00018000 | 2024-04-26 10:52AM EDT | 18.00 | 2.76 | 1.20 | 2.75 | +0.83 | +43.01% | 8 | 170 | 34.08% |
| WEN240816C00019000 | 2024-04-26 10:52AM EDT | 19.00 | 2.05 | 1.75 | 1.90 | +0.45 | +28.12% | 9 | 92 | 28.91% |
| WEN240816C00020000 | 2024-04-26 2:18PM EDT | 20.00 | 1.32 | 1.15 | 1.25 | +0.32 | +32.00% | 19 | 1,054 | 26.61% |
| WEN240816C00021000 | 2024-04-26 10:27AM EDT | 21.00 | 0.80 | 0.70 | 0.80 | +0.20 | +33.33% | 1 | 775 | 25.98% |
| WEN240816C00022000 | 2024-04-26 2:54PM EDT | 22.00 | 0.48 | 0.40 | 0.50 | +0.04 | +9.09% | 6 | 184 | 26.03% |
| WEN240816C00023000 | 2024-04-26 12:35PM EDT | 23.00 | 0.35 | 0.20 | 0.30 | +0.14 | +66.67% | 1 | 137 | 26.07% |
| WEN240816C00024000 | 2024-04-22 1:37PM EDT | 24.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 7 | 27.25% |
| WEN240816C00025000 | 2024-04-23 3:31PM EDT | 25.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 19 | 26.37% |
| WEN240816C00026000 | 2024-02-05 10:34AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WEN240816C00027000 | 2024-04-02 9:31AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 28.91% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240816P00013000 | 2024-04-08 11:31AM EDT | 13.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 58 | 68.56% |
| WEN240816P00014000 | 2024-04-15 12:15PM EDT | 14.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.57% |
| WEN240816P00015000 | 2024-04-26 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 181 | 35.55% |
| WEN240816P00016000 | 2024-04-26 3:57PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 432 | 32.32% |
| WEN240816P00017000 | 2024-04-26 3:58PM EDT | 17.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 181 | 30.18% |
| WEN240816P00018000 | 2024-04-22 11:21AM EDT | 18.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 295 | 27.88% |
| WEN240816P00019000 | 2024-04-26 2:23PM EDT | 19.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 1 | 322 | 26.17% |
| WEN240816P00020000 | 2024-04-26 12:19PM EDT | 20.00 | 0.85 | 0.95 | 1.05 | -0.30 | -26.09% | 3 | 290 | 25.24% |
| WEN240816P00021000 | 2024-04-23 9:55AM EDT | 21.00 | 1.83 | 1.50 | 1.60 | 0.00 | - | 1 | 16 | 24.61% |
| WEN240816P00022000 | 2024-03-26 12:46PM EDT | 22.00 | 3.90 | 2.35 | 2.60 | 0.00 | - | 1 | 4 | 32.03% |
© 2024 Yahoo. All rights reserved.