The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00018000 | 2024-05-07 10:23AM EDT | 18.00 | 1.55 | 0.60 | 1.70 | +0.20 | +14.81% | 3 | 33 | 28.42% |
| WEN240621C00019000 | 2024-05-07 10:26AM EDT | 19.00 | 0.85 | 0.80 | 0.90 | +0.15 | +21.43% | 1 | 76 | 23.63% |
| WEN240621C00020000 | 2024-05-07 12:25PM EDT | 20.00 | 0.35 | 0.30 | 0.40 | +0.13 | +59.09% | 15 | 154 | 22.75% |
| WEN240621C00021000 | 2024-05-07 12:07PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 129 | 22.85% |
| WEN240621C00022000 | 2024-05-06 10:41AM EDT | 22.00 | 0.11 | 0.00 | 0.10 | +0.06 | +120.00% | 5 | 59 | 27.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00015000 | 2024-05-01 10:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 51.17% |
| WEN240621P00016000 | 2024-04-30 3:37PM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 103 | 61.52% |
| WEN240621P00017000 | 2024-05-07 12:25PM EDT | 17.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 3 | 134 | 30.86% |
| WEN240621P00018000 | 2024-05-06 3:51PM EDT | 18.00 | 0.22 | 0.15 | 0.20 | 0.00 | - | 26 | 268 | 26.86% |
| WEN240621P00019000 | 2024-05-07 2:08PM EDT | 19.00 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 4 | 773 | 24.41% |
| WEN240621P00020000 | 2024-05-06 3:38PM EDT | 20.00 | 1.15 | 0.90 | 1.00 | 0.00 | - | 101 | 323 | 25.49% |
| WEN240621P00021000 | 2024-05-07 3:58PM EDT | 21.00 | 1.75 | 1.70 | 1.80 | +0.35 | +25.00% | 1 | 28 | 28.91% |
| WEN240621P00022000 | 2024-05-06 2:49PM EDT | 22.00 | 2.75 | 1.30 | 4.80 | 0.00 | - | 1 | 2 | 117.58% |
| WEN240621P00023000 | 2024-05-02 12:38PM EDT | 23.00 | 2.85 | 2.15 | 5.80 | 0.00 | - | - | 11 | 55.37% |
© 2024 Yahoo. All rights reserved.