S&P 500 HOLDS NEAR RECORD AS U.S. JOBS DATA SHOW MORE COOLING

Unemployment rate unexpectedly rose slightly to 4.1%, the highest level since November 2021

Allspring Emerging Growth Inst (WEMIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.99

+0.03

(+0.25%)

As of 08:06AM EDT. Market open.

Time Period:

Jul 05, 2023 - Jul 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 05, 2024	-	-	-	-	-	-
Jul 03, 2024	11.99	11.99	11.99	11.99	11.99	-
Jul 02, 2024	11.96	11.96	11.96	11.96	11.96	-
Jul 01, 2024	11.92	11.92	11.92	11.92	11.92	-
Jun 28, 2024	12.05	12.05	12.05	12.05	12.05	-
Jun 27, 2024	12.02	12.02	12.02	12.02	12.02	-
Jun 26, 2024	11.84	11.84	11.84	11.84	11.84	-
Jun 25, 2024	11.83	11.83	11.83	11.83	11.83	-
Jun 24, 2024	11.81	11.81	11.81	11.81	11.81	-
Jun 21, 2024	11.82	11.82	11.82	11.82	11.82	-
Jun 20, 2024	11.80	11.80	11.80	11.80	11.80	-
Jun 18, 2024	11.94	11.94	11.94	11.94	11.94	-
Jun 17, 2024	11.83	11.83	11.83	11.83	11.83	-
Jun 14, 2024	11.73	11.73	11.73	11.73	11.73	-
Jun 13, 2024	11.93	11.93	11.93	11.93	11.93	-
Jun 12, 2024	12.02	12.02	12.02	12.02	12.02	-
Jun 11, 2024	11.81	11.81	11.81	11.81	11.81	-
Jun 10, 2024	11.89	11.89	11.89	11.89	11.89	-
Jun 07, 2024	11.76	11.76	11.76	11.76	11.76	-
Jun 06, 2024	11.86	11.86	11.86	11.86	11.86	-
Jun 05, 2024	11.96	11.96	11.96	11.96	11.96	-
Jun 04, 2024	11.69	11.69	11.69	11.69	11.69	-
Jun 03, 2024	11.82	11.82	11.82	11.82	11.82	-
May 31, 2024	11.86	11.86	11.86	11.86	11.86	-
May 30, 2024	11.82	11.82	11.82	11.82	11.82	-
May 29, 2024	11.87	11.87	11.87	11.87	11.87	-
May 28, 2024	11.99	11.99	11.99	11.99	11.99	-
May 24, 2024	12.04	12.04	12.04	12.04	12.04	-
May 23, 2024	11.89	11.89	11.89	11.89	11.89	-
May 22, 2024	11.93	11.93	11.93	11.93	11.93	-
May 21, 2024	12.00	12.00	12.00	12.00	12.00	-
May 20, 2024	12.05	12.05	12.05	12.05	12.05	-
May 17, 2024	11.89	11.89	11.89	11.89	11.89	-
May 16, 2024	11.92	11.92	11.92	11.92	11.92	-
May 15, 2024	12.05	12.05	12.05	12.05	12.05	-
May 14, 2024	11.84	11.84	11.84	11.84	11.84	-
May 13, 2024	11.70	11.70	11.70	11.70	11.70	-
May 10, 2024	11.74	11.74	11.74	11.74	11.74	-
May 09, 2024	11.82	11.82	11.82	11.82	11.82	-
May 08, 2024	11.75	11.75	11.75	11.75	11.75	-
May 07, 2024	11.91	11.91	11.91	11.91	11.91	-
May 06, 2024	11.84	11.84	11.84	11.84	11.84	-
May 03, 2024	11.61	11.61	11.61	11.61	11.61	-
May 02, 2024	11.53	11.53	11.53	11.53	11.53	-
May 01, 2024	11.34	11.34	11.34	11.34	11.34	-
Apr 30, 2024	11.22	11.22	11.22	11.22	11.22	-
Apr 29, 2024	11.43	11.43	11.43	11.43	11.43	-
Apr 26, 2024	11.37	11.37	11.37	11.37	11.37	-
Apr 25, 2024	11.35	11.35	11.35	11.35	11.35	-
Apr 24, 2024	11.39	11.39	11.39	11.39	11.39	-
Apr 23, 2024	11.43	11.43	11.43	11.43	11.43	-
Apr 22, 2024	11.14	11.14	11.14	11.14	11.14	-
Apr 19, 2024	11.00	11.00	11.00	11.00	11.00	-
Apr 18, 2024	11.09	11.09	11.09	11.09	11.09	-
Apr 17, 2024	11.19	11.19	11.19	11.19	11.19	-
Apr 16, 2024	11.37	11.37	11.37	11.37	11.37	-
Apr 15, 2024	11.37	11.37	11.37	11.37	11.37	-
Apr 12, 2024	11.56	11.56	11.56	11.56	11.56	-
Apr 11, 2024	11.81	11.81	11.81	11.81	11.81	-
Apr 10, 2024	11.72	11.72	11.72	11.72	11.72	-
Apr 09, 2024	11.94	11.94	11.94	11.94	11.94	-
Apr 08, 2024	11.90	11.90	11.90	11.90	11.90	-
Apr 05, 2024	11.83	11.83	11.83	11.83	11.83	-
Apr 04, 2024	11.66	11.66	11.66	11.66	11.66	-
Apr 03, 2024	11.75	11.75	11.75	11.75	11.75	-
Apr 02, 2024	11.74	11.74	11.74	11.74	11.74	-
Apr 01, 2024	11.98	11.98	11.98	11.98	11.98	-
Mar 28, 2024	12.05	12.05	12.05	12.05	12.05	-
Mar 27, 2024	12.02	12.02	12.02	12.02	12.02	-
Mar 26, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 25, 2024	11.88	11.88	11.88	11.88	11.88	-
Mar 22, 2024	11.95	11.95	11.95	11.95	11.95	-
Mar 21, 2024	12.07	12.07	12.07	12.07	12.07	-
Mar 20, 2024	11.91	11.91	11.91	11.91	11.91	-
Mar 19, 2024	11.73	11.73	11.73	11.73	11.73	-
Mar 18, 2024	11.66	11.66	11.66	11.66	11.66	-
Mar 15, 2024	11.68	11.68	11.68	11.68	11.68	-
Mar 14, 2024	11.68	11.68	11.68	11.68	11.68	-
Mar 13, 2024	11.87	11.87	11.87	11.87	11.87	-
Mar 12, 2024	11.89	11.89	11.89	11.89	11.89	-
Mar 11, 2024	11.79	11.79	11.79	11.79	11.79	-
Mar 08, 2024	11.94	11.94	11.94	11.94	11.94	-
Mar 07, 2024	12.07	12.07	12.07	12.07	12.07	-
Mar 06, 2024	11.95	11.95	11.95	11.95	11.95	-
Mar 05, 2024	11.81	11.81	11.81	11.81	11.81	-
Mar 04, 2024	12.10	12.10	12.10	12.10	12.10	-
Mar 01, 2024	12.11	12.11	12.11	12.11	12.11	-
Feb 29, 2024	11.94	11.94	11.94	11.94	11.94	-
Feb 28, 2024	11.89	11.89	11.89	11.89	11.89	-
Feb 27, 2024	11.91	11.91	11.91	11.91	11.91	-
Feb 26, 2024	11.76	11.76	11.76	11.76	11.76	-
Feb 23, 2024	11.62	11.62	11.62	11.62	11.62	-
Feb 22, 2024	11.58	11.58	11.58	11.58	11.58	-
Feb 21, 2024	11.46	11.46	11.46	11.46	11.46	-
Feb 20, 2024	11.57	11.57	11.57	11.57	11.57	-
Feb 16, 2024	11.75	11.75	11.75	11.75	11.75	-
Feb 15, 2024	11.81	11.81	11.81	11.81	11.81	-
Feb 14, 2024	11.63	11.63	11.63	11.63	11.63	-
Feb 13, 2024	11.32	11.32	11.32	11.32	11.32	-
Feb 12, 2024	11.67	11.67	11.67	11.67	11.67	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,156.76-87.26(-0.39%)

S&P 5005,563.84+26.82(+0.48%)

DOW39,334.70+26.70(+0.07%)

CAD/USD0.7332-0.0014(-0.20%)

CRUDE OIL83.72-0.16(-0.19%)

Bitcoin CAD77,223.80-2,007.09(-2.53%)

S&P 500 HOLDS NEAR RECORD AS U.S. JOBS DATA SHOW MORE COOLING

Allspring Emerging Growth Inst (WEMIX)

S&P/TSX
22,156.76
-87.26(-0.39%)

S&P 500
5,563.84
+26.82(+0.48%)

DOW
39,334.70
+26.70(+0.07%)

CAD/USD
0.7332
-0.0014(-0.20%)

CRUDE OIL
83.72
-0.16(-0.19%)

Bitcoin CAD
77,223.80
-2,007.09(-2.53%)