Canada markets closed

Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc (WELU.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
19.55+0.17 (+0.88%)
At close: 05:36PM CEST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202419.4319.5519.4119.5519.5531,482
Jul 04, 202419.4819.4819.3819.3819.385,343
Jul 03, 202419.2419.3519.1619.3319.339,258
Jul 02, 202419.1119.1819.0419.1719.174,603
Jul 01, 202419.0719.0718.7819.0719.074,942
Jun 28, 202419.1819.3719.1819.2319.237,481
Jun 27, 202419.0519.1019.0319.0319.036,788
Jun 26, 202419.1319.2119.0219.0219.027,412
Jun 25, 202418.5618.9318.5318.9318.9311,511
Jun 24, 202419.0519.0718.7718.8418.8410,139
Jun 21, 202419.2319.2319.0519.1419.146,226
Jun 20, 202419.5719.6019.4419.4819.4819,209
Jun 19, 202419.4419.6419.4219.4319.4316,036
Jun 18, 202419.2119.3119.2119.2619.267,177
Jun 17, 202419.1619.1719.0519.1019.107,316
Jun 14, 202419.0819.1518.9819.0619.0619,431
Jun 13, 202418.8618.9118.8118.8818.8811,084
Jun 12, 202418.4918.8118.4718.7818.785,951
Jun 11, 202418.2018.3418.1518.3418.349,769
Jun 10, 202418.2118.2718.1118.2718.272,747
Jun 07, 202418.0218.0417.9018.0418.044,717
Jun 06, 202418.0918.1517.9117.9417.946,789
Jun 05, 202417.5517.8917.5517.8717.876,995
Jun 04, 202417.3917.4217.3517.3517.353,098
Jun 03, 202417.4517.5217.3517.3517.3520,043
May 31, 202417.3117.3817.0617.0617.061,908
May 30, 202417.6217.6517.4517.4617.468,116
May 29, 202417.8517.8517.6817.8017.8010,416
May 28, 202417.6717.7817.6717.7817.789,112
May 27, 202417.6517.6717.6517.6617.66756
May 24, 202417.4617.5617.3917.5417.543,138
May 23, 202417.6217.6617.6017.6317.634,579
May 22, 202417.3117.3617.2717.3317.334,575
May 21, 202417.2317.2617.1517.2617.2612,235
May 20, 202417.0517.2217.0417.2117.211,744
May 17, 202417.1117.1317.0317.0317.036,337
May 16, 202417.1817.2417.1717.1717.176,375
May 15, 202416.8417.0416.7917.0117.013,644
May 14, 202416.7516.7816.6616.7516.757,193
May 13, 202416.8016.8116.7116.7516.751,813
May 10, 202416.7516.8316.7016.7216.7218,431
May 09, 202416.7116.7316.6616.6716.679,289
May 08, 202416.7516.7816.6516.7116.7113,476
May 07, 202416.8416.8416.7016.7516.752,884
May 06, 202416.5316.6716.5116.6716.679,616
May 03, 202416.2816.5116.2816.5116.517,012
May 02, 202416.0116.1315.9916.0316.038,726
Apr 30, 202416.4016.4116.2916.3116.315,670
Apr 29, 202416.4416.4616.3416.3416.346,834
Apr 26, 202416.1416.4616.1416.4216.427,577
Apr 25, 202415.9215.9615.8815.8815.886,476
Apr 24, 202416.2616.2816.1516.1616.162,920
Apr 23, 202415.9216.1015.8816.1016.1020,604
Apr 22, 202415.8215.8515.7315.7415.743,927
Apr 19, 202416.0516.1215.9015.9315.9336,945
Apr 18, 202416.4416.4416.1616.3416.341,492
Apr 17, 202416.5916.6616.4516.4516.459,371
Apr 16, 202416.6416.7416.6116.6916.695,895
Apr 15, 202417.0417.0816.9516.9616.963,272
Apr 12, 202417.2117.2117.0117.0517.054,000
Apr 11, 202416.7616.8716.7116.8716.874,391
Apr 10, 202416.6516.7116.5016.7016.708,893
Apr 09, 202416.6616.6816.5016.5016.505,964
Apr 08, 202416.7216.7716.6616.6716.675,121
Apr 05, 202416.5716.7116.5316.7116.715,006
Apr 04, 202416.8716.9516.8516.8716.8723,578
Apr 03, 202416.8616.9316.8216.9116.916,602
Apr 02, 202417.1717.1716.7416.8516.8519,652
Mar 28, 202417.0217.0216.9516.9816.985,937
Mar 27, 202417.0417.0916.8816.9116.9112,206
Mar 26, 202417.1617.1917.0817.1317.136,211
Mar 25, 202417.2217.2317.0317.1417.1413,612
Mar 22, 202417.1317.2417.0717.1917.193,959
Mar 21, 202417.0817.1817.0817.1817.183,941
Mar 20, 202416.8716.9316.8116.8116.816,204
Mar 19, 202416.7416.8116.5716.8016.804,514
Mar 18, 202416.7416.9216.7316.7816.783,660
Mar 15, 202416.7816.8616.6116.6116.612,696
Mar 14, 202416.9216.9316.8116.8616.866,528
Mar 13, 202417.1017.1016.7816.7816.787,392
Mar 12, 202416.7616.9916.6716.9416.9410,555
Mar 11, 202416.5816.6916.5116.6316.6320,455
Mar 08, 202417.1117.2216.8516.8516.8528,893
Mar 07, 202416.6916.9616.6916.9616.966,404
Mar 06, 202416.6616.7816.6516.7516.754,332
Mar 05, 202416.9016.9116.5216.5716.577,908
Mar 04, 202416.9116.9516.8516.9116.9119,066
Mar 01, 202416.7516.7916.6316.7616.7613,163
Feb 29, 202416.3616.5416.2816.5016.5010,238
Feb 28, 202416.4816.4816.3716.4416.442,510
Feb 27, 202416.4816.5016.3816.4216.427,295
Feb 26, 202416.4216.5116.4216.5116.5111,348
Feb 23, 202416.5416.6816.4816.5116.5112,249
Feb 22, 202416.2516.4516.2416.4416.447,614
Feb 21, 202415.8615.8615.7115.7115.7129,615
Feb 20, 202416.2016.2015.8015.8615.8650,579
Feb 19, 202416.2516.2716.2016.2616.264,728
Feb 16, 202416.4616.5016.2416.3616.3670,880
Feb 15, 202416.5316.5316.3216.3416.3425,313
Feb 14, 202416.4016.4516.3116.3616.368,748
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...