Welltower Inc. (WELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.42 | 0.00 | - | - | 2 | 80.00 | 0.05 | -0.05 | -50.00% | 4 | 1,097 |
| 9.30 | 0.00 | - | 5 | 10 | 82.50 | 0.12 | 0.00 | - | 3 | 374 |
| 5.40 | 0.00 | - | 12 | 46 | 85.00 | 0.10 | -0.10 | -50.00% | 13 | 515 |
| 10.60 | +2.00 | +23.26% | 10 | 149 | 87.50 | 0.05 | -0.45 | -90.00% | 9 | 52 |
| 8.10 | +2.00 | +32.79% | 18 | 279 | 90.00 | 0.18 | -0.59 | -76.62% | 36 | 193 |
| 5.00 | +1.10 | +28.21% | 14 | 1,437 | 92.50 | 0.70 | -0.62 | -46.97% | 21 | 317 |
| 2.35 | -0.35 | -12.96% | 90 | 1,566 | 95.00 | 1.50 | -0.79 | -34.50% | 34 | 205 |
| 0.85 | -0.65 | -43.33% | 200 | 369 | 97.50 | 2.90 | -0.60 | -17.14% | 118 | 172 |
| 0.33 | -0.37 | -64.91% | 132 | 641 | 100.00 | 8.30 | 0.00 | - | - | 1 |
| 0.10 | -0.05 | -33.33% | 14 | 115 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.