Welltower Inc. (WELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00055000 | 2024-05-09 1:58PM EDT | 55.00 | 44.10 | 44.20 | 48.30 | 0.00 | - | 90 | 0 | 99.02% |
| WELL240621C00060000 | 2024-05-09 1:44PM EDT | 60.00 | 39.00 | 39.30 | 43.30 | 0.00 | - | 15 | 0 | 90.23% |
| WELL240621C00065000 | 2023-11-13 3:56PM EDT | 65.00 | 22.50 | 26.60 | 28.40 | 0.00 | - | - | 3 | 0.00% |
| WELL240621C00070000 | 2023-11-22 11:23AM EDT | 70.00 | 20.80 | 22.50 | 23.20 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240621C00075000 | 2024-05-07 3:29PM EDT | 75.00 | 22.90 | 24.30 | 28.40 | 0.00 | - | 20 | 0 | 58.11% |
| WELL240621C00077500 | 2024-05-06 9:39AM EDT | 77.50 | 18.71 | 21.90 | 25.90 | 0.00 | - | 5 | 9 | 54.59% |
| WELL240621C00080000 | 2024-05-10 10:52AM EDT | 80.00 | 19.30 | 19.40 | 23.40 | 0.00 | - | 2 | 2 | 87.30% |
| WELL240621C00082500 | 2024-04-24 11:22AM EDT | 82.50 | 11.06 | 17.00 | 20.90 | 0.00 | - | 1 | 25 | 79.54% |
| WELL240621C00085000 | 2024-05-09 11:09AM EDT | 85.00 | 13.35 | 14.50 | 18.50 | 0.00 | - | 2 | 93 | 73.12% |
| WELL240621C00087500 | 2024-05-13 12:10PM EDT | 87.50 | 12.31 | 11.90 | 16.00 | 0.00 | - | 1 | 43 | 65.41% |
| WELL240621C00090000 | 2024-05-13 2:40PM EDT | 90.00 | 10.00 | 9.60 | 13.50 | 0.00 | - | 80 | 264 | 57.69% |
| WELL240621C00092500 | 2024-05-10 3:35PM EDT | 92.50 | 7.10 | 7.10 | 11.10 | 0.00 | - | 4 | 300 | 50.95% |
| WELL240621C00095000 | 2024-05-16 9:57AM EDT | 95.00 | 6.90 | 6.20 | 7.30 | 0.00 | - | 4 | 175 | 29.53% |
| WELL240621C00097500 | 2024-05-20 2:33PM EDT | 97.50 | 5.00 | 2.65 | 6.10 | 0.00 | - | 10 | 1,311 | 34.52% |
| WELL240621C00100000 | 2024-05-21 3:31PM EDT | 100.00 | 2.65 | 2.55 | 2.75 | -0.07 | -2.57% | 4 | 2,443 | 18.14% |
| WELL240621C00105000 | 2024-05-21 2:43PM EDT | 105.00 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 14 | 1,269 | 16.14% |
| WELL240621C00110000 | 2024-05-09 12:15PM EDT | 110.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,143 | 44.09% |
| WELL240621C00115000 | 2024-02-14 2:56PM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 37.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00042500 | 2023-10-25 10:39AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WELL240621P00055000 | 2024-02-13 2:42PM EDT | 55.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 115.33% |
| WELL240621P00060000 | 2024-02-13 2:42PM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 83.98% |
| WELL240621P00065000 | 2024-02-14 1:24PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 87.40% |
| WELL240621P00070000 | 2024-05-01 9:51AM EDT | 70.00 | 0.48 | 0.00 | 1.45 | 0.00 | - | 1 | 104 | 86.47% |
| WELL240621P00075000 | 2024-05-01 9:51AM EDT | 75.00 | 0.53 | 0.00 | 2.15 | 0.00 | - | 1 | 41 | 81.27% |
| WELL240621P00077500 | 2024-05-07 12:11PM EDT | 77.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 54.69% |
| WELL240621P00080000 | 2024-05-09 1:03PM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 67.68% |
| WELL240621P00082500 | 2024-05-08 1:36PM EDT | 82.50 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 43 | 61.04% |
| WELL240621P00085000 | 2024-05-09 1:54PM EDT | 85.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 50 | 162 | 54.49% |
| WELL240621P00087500 | 2024-05-07 3:17PM EDT | 87.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 195 | 54.03% |
| WELL240621P00090000 | 2024-05-13 2:38PM EDT | 90.00 | 0.16 | 0.05 | 2.05 | 0.00 | - | 1 | 243 | 53.70% |
| WELL240621P00092500 | 2024-05-21 3:23PM EDT | 92.50 | 0.09 | 0.05 | 0.90 | -0.02 | -18.18% | 65 | 197 | 32.59% |
| WELL240621P00095000 | 2024-05-21 2:06PM EDT | 95.00 | 0.30 | 0.15 | 0.35 | +0.05 | +20.00% | 1 | 130 | 18.63% |
| WELL240621P00097500 | 2024-05-21 11:55AM EDT | 97.50 | 0.65 | 0.40 | 0.95 | +0.15 | +30.00% | 3 | 122 | 19.78% |
| WELL240621P00100000 | 2024-05-21 3:21PM EDT | 100.00 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 41 | 481 | 13.82% |
| WELL240621P00105000 | 2024-05-21 9:49AM EDT | 105.00 | 4.10 | 2.20 | 5.90 | 0.00 | - | 1 | 63 | 29.76% |
| WELL240621P00120000 | 2023-10-31 9:34AM EDT | 120.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.