Welltower Inc. (WELL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

103.87

+1.00

(+0.97%)

At close: 04:00PM EDT

103.24

-0.63

(-0.61%)

After hours:

06:14PM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	42.50	1.20	0.00	-	1	3
-	-	-	-	-	45.00	1.25	0.00	-	1	3
-	-	-	-	-	47.50	0.75	0.00	-	1	2
-	-	-	-	-	50.00	0.60	0.00	-	1	4
-	-	-	-	-	55.00	0.81	0.00	-	3	3
-	-	-	-	-	60.00	0.95	0.00	-	1	9
31.96	0.00	-	21	22	65.00	1.50	0.00	-	1	5
27.85	0.00	-	5	8	70.00	1.85	0.00	-	1	20
-	-	-	-	-	72.50	2.10	0.00	-	2	10
31.48	0.00	-	4	5	75.00	3.00	0.00	-	3	17
-	-	-	-	-	77.50	3.50	0.00	-	2	16
29.60	0.00	-	2	0	80.00	3.70	0.00	-	1	20
18.10	0.00	-	18	0	82.50	4.40	0.00	-	2	14
19.50	0.00	-	2	18	85.00	4.90	0.00	-	2	12
12.15	0.00	-	-	1	87.50	5.60	0.00	-	2	18
22.71	0.00	-	2	14	90.00	6.38	0.00	-	1	1,027
13.10	0.00	-	2	7	92.50	7.00	0.00	-	2	259
19.43	0.00	-	2	6	95.00	8.03	0.00	-	1	686
16.20	0.00	-	-	1	97.50	8.70	0.00	-	1	4
16.15	0.00	-	1	20	100.00	8.20	0.00	-	4	1,758
14.50	0.00	-	4	12	105.00	-	-	-	-	-
9.80	0.00	-	1	3	110.00	21.70	0.00	-	1	0
9.49	0.00	-	1	136	115.00	-	-	-	-	-
4.69	0.00	-	-	1	120.00	-	-	-	-	-
3.20	0.00	-	1	1	125.00	-	-	-	-	-
2.40	0.00	-	2	2	130.00	39.50	0.00	-	-	3
3.70	0.00	-	1	16	135.00	-	-	-	-	-
1.85	0.00	-	3	14	140.00	-	-	-	-	-