Welltower Inc. (WELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117C00030000 | 2024-05-09 3:40PM EDT | 30.00 | 68.97 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| WELL250117C00050000 | 2023-02-03 4:07PM EDT | 50.00 | 27.79 | 27.50 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
| WELL250117C00055000 | 2024-05-13 10:59AM EDT | 55.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
| WELL250117C00060000 | 2024-04-24 12:28PM EDT | 60.00 | 34.01 | 0.00 | 0.00 | 0.00 | - | 21 | 12 | 0.00% |
| WELL250117C00062500 | 2023-12-06 1:18PM EDT | 62.50 | 29.40 | 26.00 | 29.00 | 0.00 | - | 4 | 4 | 0.00% |
| WELL250117C00065000 | 2024-04-15 3:52PM EDT | 65.00 | 25.76 | 35.00 | 39.60 | 0.00 | - | 6 | 12 | 57.72% |
| WELL250117C00067500 | 2023-10-31 2:52PM EDT | 67.50 | 21.00 | 23.40 | 26.50 | 0.00 | - | 2 | 0 | 0.00% |
| WELL250117C00070000 | 2024-05-13 9:39AM EDT | 70.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| WELL250117C00075000 | 2024-02-13 12:46PM EDT | 75.00 | 16.10 | 20.20 | 20.70 | 0.00 | - | 1 | 24 | 0.00% |
| WELL250117C00077500 | 2023-07-06 11:11AM EDT | 77.50 | 11.90 | 13.70 | 14.50 | 0.00 | - | 1 | 7 | 0.00% |
| WELL250117C00080000 | 2024-05-10 10:43AM EDT | 80.00 | 22.24 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| WELL250117C00082500 | 2024-05-13 10:47AM EDT | 82.50 | 19.86 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| WELL250117C00085000 | 2024-04-11 3:07PM EDT | 85.00 | 11.65 | 17.00 | 18.30 | 0.00 | - | 1 | 95 | 25.76% |
| WELL250117C00087500 | 2024-04-16 10:44AM EDT | 87.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| WELL250117C00090000 | 2024-04-30 9:34AM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| WELL250117C00092500 | 2024-04-16 9:59AM EDT | 92.50 | 6.13 | 11.50 | 13.80 | 0.00 | - | 2 | 164 | 28.16% |
| WELL250117C00095000 | 2024-05-16 1:42PM EDT | 95.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 0.00% |
| WELL250117C00097500 | 2024-05-08 12:35PM EDT | 97.50 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| WELL250117C00100000 | 2024-05-16 10:00AM EDT | 100.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
| WELL250117C00105000 | 2024-05-14 1:27PM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 29 | 172 | 1.56% |
| WELL250117C00110000 | 2024-05-15 10:30AM EDT | 110.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 10 | 453 | 3.13% |
| WELL250117C00115000 | 2024-05-09 1:25PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 3.13% |
| WELL250117C00120000 | 2024-05-02 3:03PM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 6.25% |
| WELL250117C00125000 | 2024-03-14 10:14AM EDT | 125.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 22 | 17.97% |
| WELL250117C00130000 | 2024-05-02 11:42AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| WELL250117C00135000 | 2024-05-16 10:55AM EDT | 135.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117P00030000 | 2023-01-31 11:47AM EDT | 30.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 20 | 300 | 95.61% |
| WELL250117P00040000 | 2023-03-09 1:51PM EDT | 40.00 | 1.45 | 1.20 | 5.00 | 0.00 | - | 1 | 3 | 99.00% |
| WELL250117P00042500 | 2023-08-04 9:30AM EDT | 42.50 | 0.75 | 0.00 | 4.30 | 0.00 | - | 100 | 97 | 83.79% |
| WELL250117P00045000 | 2024-04-15 3:30PM EDT | 45.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 26 | 50.00% |
| WELL250117P00047500 | 2024-04-04 3:46PM EDT | 47.50 | 0.15 | 0.00 | 1.95 | 0.00 | - | 32 | 37 | 60.96% |
| WELL250117P00050000 | 2024-01-31 1:10PM EDT | 50.00 | 0.50 | 0.10 | 0.00 | 0.00 | - | 40 | 213 | 12.50% |
| WELL250117P00052500 | 2023-04-19 2:30PM EDT | 52.50 | 2.90 | 1.95 | 3.70 | 0.00 | - | 2 | 4 | 71.97% |
| WELL250117P00055000 | 2024-04-11 12:25PM EDT | 55.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 38.67% |
| WELL250117P00057500 | 2023-10-31 9:50AM EDT | 57.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 12.50% |
| WELL250117P00060000 | 2024-04-10 12:28PM EDT | 60.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 10 | 47 | 50.61% |
| WELL250117P00062500 | 2024-05-14 1:00PM EDT | 62.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| WELL250117P00065000 | 2024-02-22 4:49PM EDT | 65.00 | 1.10 | 0.85 | 1.15 | 0.00 | - | 2 | 39 | 40.50% |
| WELL250117P00067500 | 2024-04-30 12:50PM EDT | 67.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| WELL250117P00070000 | 2024-03-12 9:43AM EDT | 70.00 | 1.55 | 1.25 | 1.40 | 0.00 | - | 1 | 473 | 37.00% |
| WELL250117P00072500 | 2024-05-07 9:30AM EDT | 72.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 6.25% |
| WELL250117P00075000 | 2024-05-02 11:45AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 108 | 6.25% |
| WELL250117P00077500 | 2024-05-02 11:49AM EDT | 77.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 89 | 6.25% |
| WELL250117P00080000 | 2024-05-02 10:13AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| WELL250117P00082500 | 2024-05-13 12:44PM EDT | 82.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 777 | 6.25% |
| WELL250117P00085000 | 2024-05-16 1:59PM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| WELL250117P00087500 | 2024-05-02 3:56PM EDT | 87.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 90 | 3.13% |
| WELL250117P00090000 | 2024-05-02 3:54PM EDT | 90.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 3.13% |
| WELL250117P00092500 | 2024-05-02 11:59AM EDT | 92.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 3.13% |
| WELL250117P00095000 | 2024-05-03 12:05PM EDT | 95.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 1.56% |
| WELL250117P00097500 | 2024-05-15 10:12AM EDT | 97.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.78% |
| WELL250117P00100000 | 2024-05-15 10:14AM EDT | 100.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 0.39% |
| WELL250117P00105000 | 2024-05-15 3:49PM EDT | 105.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| WELL250117P00110000 | 2024-03-11 11:14AM EDT | 110.00 | 18.30 | 20.00 | 21.60 | 0.00 | - | 2 | 19 | 48.77% |
| WELL250117P00115000 | 2023-12-29 12:36PM EDT | 115.00 | 24.70 | 25.50 | 30.50 | 0.00 | - | 1 | 3 | 57.86% |
© 2024 Yahoo. All rights reserved.