Welltower Inc. (WELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220C00085000 | 2024-04-24 11:22AM EDT | 85.00 | 12.35 | 16.90 | 20.20 | 0.00 | - | - | 1 | 36.21% |
| WELL241220C00090000 | 2024-05-13 12:10PM EDT | 90.00 | 13.25 | 12.40 | 15.30 | 0.00 | - | 1 | 2 | 29.83% |
| WELL241220C00092500 | 2024-04-29 11:29AM EDT | 92.50 | 9.10 | 10.80 | 13.40 | 0.00 | - | - | 2 | 28.62% |
| WELL241220C00095000 | 2024-04-29 10:41AM EDT | 95.00 | 8.00 | 10.70 | 12.80 | 0.00 | - | - | 3 | 31.63% |
| WELL241220C00100000 | 2024-05-10 12:40PM EDT | 100.00 | 7.04 | 7.40 | 8.70 | 0.00 | - | 22 | 25 | 26.56% |
| WELL241220C00105000 | 2024-05-16 2:28PM EDT | 105.00 | 5.47 | 4.90 | 5.80 | +0.27 | +5.19% | 2 | 7 | 24.14% |
| WELL241220C00110000 | 2024-05-15 1:58PM EDT | 110.00 | 3.10 | 2.90 | 3.70 | 0.00 | - | 37 | 60 | 22.66% |
| WELL241220C00115000 | 2024-05-10 10:11AM EDT | 115.00 | 1.75 | 1.70 | 2.55 | 0.00 | - | 4 | 6 | 22.88% |
| WELL241220C00120000 | 2024-05-13 11:48AM EDT | 120.00 | 1.20 | 0.60 | 1.60 | 0.00 | - | 19 | 19 | 22.45% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00080000 | 2024-04-23 12:25PM EDT | 80.00 | 2.40 | 0.00 | 2.85 | 0.00 | - | - | 1 | 36.24% |
| WELL241220P00082500 | 2024-05-08 12:37PM EDT | 82.50 | 1.65 | 0.80 | 1.30 | 0.00 | - | 3 | 4 | 24.73% |
| WELL241220P00085000 | 2024-04-30 10:56AM EDT | 85.00 | 2.10 | 1.05 | 1.60 | 0.00 | - | - | 1 | 23.80% |
| WELL241220P00087500 | 2024-05-08 12:05PM EDT | 87.50 | 2.40 | 1.50 | 1.90 | 0.00 | - | 3 | 37 | 22.58% |
| WELL241220P00090000 | 2024-05-13 1:46PM EDT | 90.00 | 2.00 | 1.85 | 2.80 | 0.00 | - | 2 | 15 | 23.66% |
| WELL241220P00092500 | 2024-04-29 3:41PM EDT | 92.50 | 5.28 | 2.30 | 3.00 | 0.00 | - | - | 1 | 21.34% |
| WELL241220P00095000 | 2024-05-13 3:18PM EDT | 95.00 | 3.90 | 2.95 | 4.00 | 0.00 | - | 8 | 8 | 21.72% |
| WELL241220P00097500 | 2024-05-06 2:41PM EDT | 97.50 | 6.30 | 3.70 | 4.80 | 0.00 | - | - | 1 | 20.88% |
| WELL241220P00100000 | 2024-05-13 3:17PM EDT | 100.00 | 5.80 | 4.60 | 6.10 | 0.00 | - | 9 | 9 | 21.22% |
| WELL241220P00105000 | 2024-04-22 10:15AM EDT | 105.00 | 14.80 | 7.00 | 9.30 | 0.00 | - | - | 1 | 22.38% |
© 2024 Yahoo. All rights reserved.