Welltower Inc. (WELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920C00075000 | 2024-03-05 12:28PM EDT | 75.00 | 20.50 | 15.30 | 18.40 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240920C00077500 | 2024-03-11 12:26PM EDT | 77.50 | 17.50 | 14.60 | 15.00 | 0.00 | - | 2 | 22 | 0.00% |
| WELL240920C00080000 | 2024-04-17 10:00AM EDT | 80.00 | 11.50 | 21.50 | 24.70 | 0.00 | - | 1 | 11 | 50.55% |
| WELL240920C00082500 | 2024-04-09 10:14AM EDT | 82.50 | 11.90 | 16.70 | 19.80 | 0.00 | - | 3 | 7 | 28.66% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 85.00 | 10.50 | 16.40 | 18.80 | 0.00 | - | 1 | 11 | 36.65% |
| WELL240920C00087500 | 2024-05-10 10:05AM EDT | 87.50 | 13.50 | 14.60 | 16.30 | 0.00 | - | 9 | 33 | 32.81% |
| WELL240920C00090000 | 2024-05-09 3:29PM EDT | 90.00 | 10.95 | 12.10 | 14.30 | 0.00 | - | 1 | 25 | 31.78% |
| WELL240920C00092500 | 2024-05-09 3:45PM EDT | 92.50 | 9.20 | 10.10 | 13.00 | 0.00 | - | 4 | 243 | 33.78% |
| WELL240920C00095000 | 2024-05-17 10:31AM EDT | 95.00 | 9.68 | 8.10 | 10.90 | +3.68 | +61.33% | 3 | 89 | 31.21% |
| WELL240920C00097500 | 2024-05-13 2:29PM EDT | 97.50 | 5.80 | 7.10 | 8.60 | 0.00 | - | 2 | 2,096 | 27.44% |
| WELL240920C00100000 | 2024-05-16 10:50AM EDT | 100.00 | 6.00 | 5.60 | 7.70 | 0.00 | - | 2 | 214 | 29.30% |
| WELL240920C00105000 | 2024-05-17 11:42AM EDT | 105.00 | 3.31 | 3.00 | 3.40 | +0.16 | +5.26% | 6 | 83 | 20.45% |
| WELL240920C00110000 | 2024-05-17 11:02AM EDT | 110.00 | 1.60 | 1.40 | 2.30 | +0.15 | +10.34% | 1 | 79 | 22.34% |
| WELL240920C00115000 | 2024-03-20 10:33AM EDT | 115.00 | 0.57 | 0.30 | 0.40 | 0.00 | - | 1 | 23 | 15.63% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00055000 | 2024-02-27 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.15% |
| WELL240920P00060000 | 2024-02-02 11:12AM EDT | 60.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 56.37% |
| WELL240920P00065000 | 2024-04-10 11:11AM EDT | 65.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 55.81% |
| WELL240920P00070000 | 2024-03-21 12:04PM EDT | 70.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 42.63% |
| WELL240920P00075000 | 2024-05-17 9:30AM EDT | 75.00 | 0.10 | 0.00 | 2.25 | -0.35 | -77.78% | 2 | 18 | 51.81% |
| WELL240920P00077500 | 2024-05-08 3:40PM EDT | 77.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 34.18% |
| WELL240920P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.80 | 0.05 | 0.80 | 0.00 | - | 10 | 17 | 31.57% |
| WELL240920P00082500 | 2024-05-13 12:43PM EDT | 82.50 | 0.50 | 0.25 | 0.85 | 0.00 | - | 1 | 13 | 28.93% |
| WELL240920P00085000 | 2024-05-15 10:42AM EDT | 85.00 | 0.60 | 0.20 | 1.95 | 0.00 | - | 2 | 42 | 34.19% |
| WELL240920P00087500 | 2024-05-09 10:35AM EDT | 87.50 | 1.30 | 0.50 | 1.45 | 0.00 | - | 5 | 17 | 27.20% |
| WELL240920P00090000 | 2024-05-08 9:47AM EDT | 90.00 | 2.00 | 0.75 | 1.15 | 0.00 | - | 4 | 28 | 21.74% |
| WELL240920P00092500 | 2024-05-08 1:36PM EDT | 92.50 | 2.48 | 1.05 | 1.50 | 0.00 | - | 2 | 215 | 20.55% |
| WELL240920P00095000 | 2024-05-17 11:14AM EDT | 95.00 | 1.70 | 1.50 | 3.30 | -0.85 | -33.33% | 1 | 51 | 25.95% |
| WELL240920P00097500 | 2024-05-16 11:39AM EDT | 97.50 | 2.45 | 2.15 | 2.80 | 0.00 | - | 1 | 21 | 19.29% |
| WELL240920P00100000 | 2024-05-16 2:10PM EDT | 100.00 | 3.20 | 2.95 | 3.50 | -0.20 | -5.88% | 1 | 72 | 17.71% |
| WELL240920P00105000 | 2024-05-16 11:57AM EDT | 105.00 | 5.80 | 4.00 | 6.10 | 0.00 | - | 14 | 14 | 16.89% |
© 2024 Yahoo. All rights reserved.