Welltower Inc. (WELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00055000 | 2024-05-09 1:58PM EDT | 55.00 | 44.10 | 44.30 | 48.30 | 0.00 | - | 90 | 0 | 119.43% |
| WELL240621C00060000 | 2024-05-09 1:44PM EDT | 60.00 | 39.00 | 39.30 | 43.30 | 0.00 | - | 15 | 0 | 104.49% |
| WELL240621C00065000 | 2023-11-13 3:56PM EDT | 65.00 | 22.50 | 26.60 | 28.40 | 0.00 | - | - | 3 | 0.00% |
| WELL240621C00070000 | 2023-11-22 11:23AM EDT | 70.00 | 20.80 | 22.50 | 23.20 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240621C00075000 | 2024-05-07 3:29PM EDT | 75.00 | 22.90 | 24.50 | 28.40 | 0.00 | - | 20 | 0 | 69.78% |
| WELL240621C00077500 | 2024-05-06 9:39AM EDT | 77.50 | 18.71 | 21.90 | 25.90 | 0.00 | - | 5 | 9 | 62.26% |
| WELL240621C00080000 | 2024-05-10 10:52AM EDT | 80.00 | 19.30 | 19.50 | 23.40 | 0.00 | - | 2 | 2 | 57.47% |
| WELL240621C00082500 | 2024-04-24 11:22AM EDT | 82.50 | 11.06 | 17.00 | 21.00 | 0.00 | - | 1 | 25 | 52.59% |
| WELL240621C00085000 | 2024-05-09 11:09AM EDT | 85.00 | 13.35 | 14.50 | 18.50 | 0.00 | - | 2 | 93 | 75.76% |
| WELL240621C00087500 | 2024-05-13 12:10PM EDT | 87.50 | 12.31 | 12.10 | 16.00 | 0.00 | - | 1 | 43 | 67.85% |
| WELL240621C00090000 | 2024-05-13 2:40PM EDT | 90.00 | 10.00 | 9.60 | 13.60 | 0.00 | - | 80 | 264 | 61.01% |
| WELL240621C00092500 | 2024-05-10 3:35PM EDT | 92.50 | 7.10 | 7.10 | 11.10 | 0.00 | - | 4 | 300 | 52.93% |
| WELL240621C00095000 | 2024-05-16 9:57AM EDT | 95.00 | 6.90 | 4.80 | 8.70 | 0.00 | - | 4 | 175 | 45.63% |
| WELL240621C00097500 | 2024-05-20 2:33PM EDT | 97.50 | 5.00 | 2.65 | 5.20 | +0.94 | +23.15% | 10 | 1,311 | 27.84% |
| WELL240621C00100000 | 2024-05-20 3:39PM EDT | 100.00 | 2.72 | 2.40 | 2.75 | -0.23 | -7.80% | 80 | 2,430 | 19.43% |
| WELL240621C00105000 | 2024-05-20 1:53PM EDT | 105.00 | 0.60 | 0.40 | 0.60 | -0.25 | -29.41% | 11 | 1,262 | 16.77% |
| WELL240621C00110000 | 2024-05-09 12:15PM EDT | 110.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1,143 | 45.31% |
| WELL240621C00115000 | 2024-02-14 2:56PM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 38.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00042500 | 2023-10-25 10:39AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WELL240621P00055000 | 2024-02-13 2:42PM EDT | 55.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 114.94% |
| WELL240621P00060000 | 2024-02-13 2:42PM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 83.59% |
| WELL240621P00065000 | 2024-02-14 1:24PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 87.01% |
| WELL240621P00070000 | 2024-05-01 9:51AM EDT | 70.00 | 0.48 | 0.00 | 1.45 | 0.00 | - | 1 | 104 | 86.04% |
| WELL240621P00075000 | 2024-05-01 9:51AM EDT | 75.00 | 0.53 | 0.00 | 2.15 | 0.00 | - | 1 | 41 | 80.81% |
| WELL240621P00077500 | 2024-05-07 12:11PM EDT | 77.50 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 29 | 73.93% |
| WELL240621P00080000 | 2024-05-09 1:03PM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 67.19% |
| WELL240621P00082500 | 2024-05-08 1:36PM EDT | 82.50 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 43 | 60.52% |
| WELL240621P00085000 | 2024-05-09 1:54PM EDT | 85.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 50 | 162 | 53.96% |
| WELL240621P00087500 | 2024-05-07 3:17PM EDT | 87.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 195 | 53.47% |
| WELL240621P00090000 | 2024-05-13 2:38PM EDT | 90.00 | 0.16 | 0.05 | 1.10 | 0.00 | - | 1 | 243 | 41.21% |
| WELL240621P00092500 | 2024-05-20 3:40PM EDT | 92.50 | 0.11 | 0.05 | 0.90 | -0.19 | -63.33% | 100 | 128 | 32.01% |
| WELL240621P00095000 | 2024-05-20 10:03AM EDT | 95.00 | 0.25 | 0.15 | 0.30 | -0.40 | -61.54% | 10 | 120 | 17.26% |
| WELL240621P00097500 | 2024-05-20 3:35PM EDT | 97.50 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 30 | 141 | 15.36% |
| WELL240621P00100000 | 2024-05-20 2:46PM EDT | 100.00 | 1.20 | 1.15 | 1.25 | +0.20 | +20.00% | 15 | 471 | 13.79% |
| WELL240621P00105000 | 2024-05-20 2:32PM EDT | 105.00 | 4.10 | 4.00 | 4.60 | -8.90 | -68.46% | 3 | 62 | 14.87% |
| WELL240621P00120000 | 2023-10-31 9:34AM EDT | 120.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.