Welltower Inc. (WELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-04-11 12:54PM EDT | 80.00 | 11.42 | 14.60 | 17.90 | 0.00 | - | - | 2 | 67.04% |
| WELL240517C00082500 | 2024-04-19 1:46PM EDT | 82.50 | 9.30 | 11.80 | 15.70 | 0.00 | - | 5 | 10 | 58.40% |
| WELL240517C00085000 | 2024-04-17 10:09AM EDT | 85.00 | 5.40 | 9.30 | 12.90 | 0.00 | - | 12 | 46 | 79.03% |
| WELL240517C00087500 | 2024-04-30 10:07AM EDT | 87.50 | 10.60 | 7.00 | 10.00 | +2.00 | +23.26% | 10 | 149 | 61.91% |
| WELL240517C00090000 | 2024-04-30 10:08AM EDT | 90.00 | 8.10 | 5.60 | 6.40 | +2.00 | +32.79% | 18 | 279 | 34.55% |
| WELL240517C00092500 | 2024-04-30 2:27PM EDT | 92.50 | 5.30 | 3.70 | 4.70 | +1.40 | +35.90% | 15 | 1,437 | 35.52% |
| WELL240517C00095000 | 2024-04-30 2:49PM EDT | 95.00 | 2.60 | 2.05 | 2.20 | -0.10 | -3.70% | 95 | 1,566 | 22.95% |
| WELL240517C00097500 | 2024-04-30 2:51PM EDT | 97.50 | 1.20 | 0.85 | 1.00 | -0.30 | -20.00% | 352 | 369 | 21.36% |
| WELL240517C00100000 | 2024-04-30 2:40PM EDT | 100.00 | 0.60 | 0.25 | 0.35 | -0.10 | -14.29% | 285 | 641 | 20.24% |
| WELL240517C00105000 | 2024-04-30 2:24PM EDT | 105.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 30 | 115 | 27.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-04-30 9:38AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 1,097 | 38.28% |
| WELL240517P00082500 | 2024-04-29 11:55AM EDT | 82.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 374 | 36.43% |
| WELL240517P00085000 | 2024-04-30 1:44PM EDT | 85.00 | 0.06 | 0.00 | 0.20 | -0.14 | -70.00% | 14 | 515 | 34.77% |
| WELL240517P00087500 | 2024-04-30 10:13AM EDT | 87.50 | 0.05 | 0.05 | 0.15 | -0.45 | -90.00% | 9 | 52 | 26.07% |
| WELL240517P00090000 | 2024-04-30 11:09AM EDT | 90.00 | 0.18 | 0.25 | 0.35 | -0.59 | -76.62% | 36 | 193 | 24.46% |
| WELL240517P00092500 | 2024-04-30 1:41PM EDT | 92.50 | 0.47 | 0.60 | 0.75 | -0.85 | -64.39% | 28 | 317 | 22.61% |
| WELL240517P00095000 | 2024-04-30 3:10PM EDT | 95.00 | 1.44 | 1.40 | 1.55 | -0.85 | -37.12% | 440 | 205 | 21.24% |
| WELL240517P00097500 | 2024-04-30 12:29PM EDT | 97.50 | 2.75 | 2.80 | 2.95 | -0.75 | -21.43% | 214 | 172 | 20.80% |
| WELL240517P00100000 | 2024-03-18 11:42AM EDT | 100.00 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 93.19% |
© 2024 Yahoo. All rights reserved.