Canada markets closed

HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF - Accumulating (WELL.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
6.96+0.06 (+0.81%)
At close: 08:04AM BST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20247.007.007.006.966.96-
May 03, 20246.846.846.846.916.9194
May 02, 20246.796.866.796.826.823,399
May 01, 20246.636.696.636.696.69265
Apr 30, 20246.706.736.706.726.722,937
Apr 29, 20246.786.786.786.786.78-
Apr 26, 20246.646.646.646.646.64-
Apr 25, 20246.546.546.546.546.54-
Apr 24, 20246.686.686.646.676.674,750
Apr 23, 20246.536.706.536.696.69147
Apr 22, 20246.506.506.496.506.50143
Apr 19, 20246.476.476.476.486.486
Apr 18, 20246.566.566.566.566.56-
Apr 17, 20246.606.606.606.576.5755
Apr 16, 20246.636.646.586.656.6518,096
Apr 15, 20246.706.806.696.726.721,335
Apr 12, 20246.826.826.826.826.82-
Apr 11, 20246.916.916.916.856.858
Apr 10, 20247.057.056.896.896.89646
Apr 09, 20246.947.006.947.007.00547
Apr 08, 20246.906.966.906.966.961,106
Apr 05, 20246.936.936.866.916.912,357
Apr 04, 20246.966.966.967.017.0126
Apr 03, 20246.926.986.926.976.9759
Apr 02, 20247.097.096.976.986.98125
Mar 28, 20247.227.227.227.247.24452
Mar 27, 20247.137.197.137.197.19672
Mar 26, 20247.127.127.127.127.1254
Mar 25, 20247.127.127.127.137.1375
Mar 22, 20247.167.167.167.167.16-
Mar 21, 20247.277.277.277.277.2726
Mar 20, 20247.147.147.147.147.141,093
Mar 19, 20247.137.137.137.167.164
Mar 18, 20247.177.177.177.177.17-
Mar 15, 20247.117.117.087.107.10154
Mar 14, 20247.257.257.097.127.12181
Mar 13, 20247.257.257.257.257.25-
Mar 12, 20247.277.277.277.247.241
Mar 11, 20247.317.317.317.297.2916
Mar 08, 20247.327.357.327.337.33864
Mar 07, 20247.187.267.177.307.30132
Mar 06, 20247.217.237.217.257.2525
Mar 05, 20247.247.287.207.207.202,906
Mar 04, 20247.297.307.297.257.253,459
Mar 01, 20247.207.207.207.327.326
Feb 29, 20247.287.287.287.287.28-
Feb 28, 20247.357.357.357.357.35-
Feb 27, 20247.357.437.357.437.43326
Feb 26, 20247.227.297.217.317.31546
Feb 23, 20247.237.237.217.237.232,581
Feb 22, 20247.237.247.237.257.25275
Feb 21, 20247.187.187.187.187.18-
Feb 20, 20247.257.287.257.267.261,423
Feb 19, 20247.257.277.257.287.28515
Feb 16, 20247.317.337.317.337.33500
Feb 15, 20247.207.207.207.227.22481
Feb 14, 20247.137.137.137.137.13-
Feb 13, 20247.137.137.117.127.12421
Feb 12, 20247.207.257.207.277.27474
Feb 09, 20247.177.177.177.167.16300
Feb 08, 20247.097.097.087.107.10277
Feb 07, 20247.127.127.117.117.11507
Feb 06, 20246.947.066.947.087.083,564
Feb 05, 20246.906.966.896.926.921,654
Feb 02, 20247.047.046.916.936.93552
Feb 01, 20246.956.956.956.946.9415
Jan 31, 20247.007.036.977.037.03298
Jan 30, 20247.117.137.027.037.031,400
Jan 29, 20247.027.026.997.067.06194
Jan 26, 20247.077.077.057.077.07157
Jan 25, 20247.067.067.067.067.06-
Jan 24, 20247.127.127.087.097.09771
Jan 23, 20247.127.127.057.067.06814
Jan 22, 20247.007.077.007.087.08303
Jan 19, 20247.017.026.946.936.93664
Jan 18, 20246.997.016.997.017.01572
Jan 17, 20247.007.057.007.017.01341
Jan 16, 20247.157.157.157.157.15-
Jan 15, 20247.187.187.187.187.18141
Jan 12, 20247.237.357.227.277.275,977
Jan 11, 20247.317.327.207.187.182,976
Jan 10, 20247.347.347.237.267.26181
Jan 09, 20247.227.337.227.337.332,844
Jan 08, 20247.087.147.087.147.14272
Jan 05, 20247.097.097.067.107.10595
Jan 04, 20247.137.137.137.147.14113
Jan 03, 20247.267.267.137.147.14158
Jan 02, 20247.307.347.247.317.31389
Dec 29, 20237.417.417.417.417.41-
Dec 28, 20237.427.427.397.427.42820
Dec 27, 20237.297.387.277.367.36577
Dec 22, 20237.207.207.207.237.2322
Dec 21, 20237.207.207.207.227.22191
Dec 20, 20237.257.277.247.267.262,404
Dec 19, 20237.117.237.117.257.25109
Dec 18, 20237.177.177.117.127.12108
Dec 15, 20237.217.217.187.187.1837
Dec 14, 20237.007.216.997.237.23970
Dec 13, 20236.826.826.736.826.82427
Dec 12, 20236.706.706.676.686.68348
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...