Canada markets closed

Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Inc (WELL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
13.04+0.28 (+2.18%)
At close: 02:02PM CEST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202416.4516.6616.4516.5016.50-
May 06, 202416.2216.5216.2216.3616.36-
May 03, 202416.1716.3716.1616.2216.22-
May 02, 202415.8815.9715.7415.7815.78-
Apr 30, 202416.2816.2815.9415.9415.94-
Apr 29, 202416.1116.3316.0616.1116.11-
Apr 26, 202416.2816.3016.1116.1416.14-
Apr 25, 202415.7915.8515.6215.6815.68-
Apr 24, 202415.8716.1515.7915.8315.83-
Apr 23, 202415.5515.9615.5515.7315.73-
Apr 22, 202415.8715.8715.4815.5515.5564
Apr 19, 202416.0016.0015.5715.5715.57-
Apr 18, 202416.2716.2715.9015.9015.90-
Apr 17, 202416.3516.5716.0816.0916.09-
Apr 16, 202416.5116.5616.3916.4416.44-
Apr 15, 202416.6617.0016.4216.4216.42-
Apr 12, 202416.8317.0616.5816.5816.58-
Apr 11, 202416.4616.7416.4616.6916.69-
Apr 10, 202416.5516.6216.3516.3516.35-
Apr 09, 202416.3516.5616.2116.2816.28-
Apr 08, 202416.6016.6016.3416.3416.34-
Apr 05, 202416.2316.5716.2316.4416.44-
Apr 04, 202416.7116.7816.3616.3616.36-
Apr 03, 202416.5516.8016.5516.5716.57-
Apr 02, 202416.8216.8216.5216.5616.56-
Mar 28, 202416.6816.8916.6616.6816.68-
Mar 27, 202416.9316.9816.5916.6016.60250
Mar 26, 202416.8517.0616.7816.8116.81-
Mar 25, 202416.8717.0916.8416.8616.86-
Mar 22, 202417.0417.0516.8816.9616.96-
Mar 21, 202416.9717.0416.7216.7216.72-
Mar 20, 202416.7316.8216.5116.5416.54-
Mar 19, 202416.5616.6616.4916.4916.49-
Mar 18, 202416.3916.6416.3916.5116.51-
Mar 15, 202416.5216.7516.5216.5716.57-
Mar 14, 202416.8016.8316.7316.8016.80-
Mar 13, 202416.9616.9616.6416.6416.64-
Mar 12, 202416.6116.8516.5916.8516.85-
Mar 11, 202416.3716.5416.3716.5416.54-
Mar 08, 202417.0517.0816.9617.0817.08233
Mar 07, 202416.3316.7716.3316.7716.77-
Mar 06, 202416.5416.6316.5416.6316.63-
Mar 05, 202416.7616.7616.4116.4116.41-
Mar 04, 202416.5816.8216.5816.8216.82-
Mar 01, 202416.4116.6016.4116.6016.60-
Feb 29, 202416.0816.2316.0816.2316.23200
Feb 28, 202416.2116.3616.2016.2016.20-
Feb 27, 202416.1716.3916.1716.3916.3925
Feb 26, 202416.5316.5316.3616.3816.38220
Feb 23, 202416.1816.4216.1816.4216.42-
Feb 22, 202415.8116.1915.8116.1916.19-
Feb 21, 202415.5715.7015.5715.7015.70-
Feb 20, 202415.8816.0715.7615.7615.761,142
Feb 19, 202415.9016.1315.9016.1316.13-
Feb 16, 202416.1116.3616.1116.3616.36-
Feb 15, 202416.2016.3816.2016.2216.22122
Feb 14, 202415.9916.3315.9916.3316.33-
Feb 13, 202416.1616.2716.1516.1516.15463
Feb 12, 202416.2616.5416.2616.4816.481,200
Feb 09, 202416.0216.4516.0216.4516.45-
Feb 08, 202415.9916.2815.9916.2816.28300
Feb 07, 202415.7916.0215.7916.0216.02-
Feb 06, 202415.9316.1815.9316.0316.0361
Feb 05, 202415.7415.7415.7415.7415.74-
Feb 02, 202415.4815.6015.4815.5915.59-
Feb 01, 202415.3415.5715.3415.5715.57-
Jan 31, 202415.4615.5915.4615.4815.48-
Jan 30, 202415.6715.8215.6715.8215.82-
Jan 29, 202415.4915.7315.4915.5915.59127
Jan 26, 202415.8315.8315.4515.4515.4530
Jan 25, 202415.4615.9515.4615.6415.64-
Jan 24, 202415.3915.6015.3915.6015.60-
Jan 23, 202415.2215.3715.2215.3715.37-
Jan 22, 202415.2315.2315.2315.2315.23-
Jan 19, 202414.8815.1614.8815.1615.16-
Jan 18, 202414.8814.9714.8514.9414.943
Jan 17, 202414.5114.7314.5114.7314.73-
Jan 16, 202414.4214.6614.4214.6614.66-
Jan 15, 202414.4814.6514.4514.4514.45-
Jan 12, 202414.3814.5814.3814.5814.58-
Jan 11, 202414.3614.5714.3614.5414.54-
Jan 10, 202414.2014.4414.2014.4414.44-
Jan 09, 202414.1314.2714.1114.2314.23-
Jan 08, 202413.7514.0613.7514.0614.0629
Jan 05, 202413.8613.9713.8613.9713.97-
Jan 04, 202413.8413.9513.7013.7013.70-
Jan 03, 202413.9214.0913.9214.0314.03-
Jan 02, 202414.1914.2614.1114.1114.11680
Dec 29, 202314.2114.2114.2114.2114.21-
Dec 28, 202314.1514.3614.1514.2414.24-
Dec 27, 202314.2314.3614.2314.3614.36-
Dec 22, 202314.1614.3814.1614.2014.20-
Dec 21, 202314.1714.3814.1214.1214.12-
Dec 20, 202314.3114.4714.3114.3314.33-
Dec 19, 202314.2814.3914.2814.3914.39-
Dec 18, 202314.2714.4114.2714.4014.40-
Dec 15, 202314.1114.3314.1114.3014.30-
Dec 14, 202314.3214.3214.2614.2614.26-
Dec 13, 202314.2914.4614.2914.2914.29-
Dec 12, 202314.3314.3414.2914.3414.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...