INFLATION EASES TO 2.7% IN APRIL, CLEARS WAY FOR JUNE BOC CUT

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says StatCan

Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR Acc (WELJ.DE)

XETRA - XETRA Delayed Price. Currency in EUR

Add to watchlist

11.31

-0.06

(-0.56%)

As of 02:14PM CEST. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	11.32	11.32	11.29	11.31	11.31	685
May 20, 2024	11.41	11.42	11.37	11.37	11.37	1,250
May 17, 2024	11.37	11.39	11.36	11.38	11.38	150
May 16, 2024	11.42	11.43	11.39	11.40	11.40	1,359
May 15, 2024	11.45	11.45	11.39	11.42	11.42	1,926
May 14, 2024	11.38	11.42	11.38	11.42	11.42	964
May 13, 2024	11.40	11.40	11.33	11.37	11.37	3,572
May 10, 2024	11.46	11.49	11.40	11.40	11.40	5,934
May 09, 2024	11.40	11.47	11.37	11.47	11.47	5,366
May 08, 2024	11.47	11.47	11.41	11.44	11.44	275
May 07, 2024	11.61	11.61	11.51	11.51	11.51	19,353
May 06, 2024	11.50	11.54	11.50	11.54	11.54	8,940
May 03, 2024	11.45	11.53	11.41	11.48	11.48	14,788
May 02, 2024	11.36	11.43	11.36	11.39	11.39	5,856
Apr 30, 2024	11.61	11.61	11.49	11.49	11.49	250
Apr 29, 2024	11.48	11.57	11.48	11.52	11.52	711
Apr 26, 2024	11.40	11.43	11.35	11.43	11.43	4,141
Apr 25, 2024	11.24	11.24	11.18	11.18	11.18	-
Apr 24, 2024	11.42	11.42	11.32	11.32	11.32	2,638
Apr 23, 2024	11.25	11.27	11.23	11.25	11.25	10,842
Apr 22, 2024	11.19	11.20	11.16	11.16	11.16	7,675
Apr 19, 2024	11.16	11.19	11.16	11.18	11.18	974
Apr 18, 2024	11.32	11.33	11.26	11.33	11.33	2,179
Apr 17, 2024	11.37	11.44	11.33	11.33	11.33	2,432
Apr 16, 2024	11.41	11.41	11.36	11.38	11.38	1,417
Apr 15, 2024	11.65	11.71	11.59	11.59	11.59	2,761
Apr 12, 2024	11.74	11.74	11.62	11.62	11.62	3,679
Apr 11, 2024	11.59	11.64	11.55	11.62	11.62	7,193
Apr 10, 2024	11.63	11.63	11.53	11.59	11.59	1,158
Apr 09, 2024	11.58	11.58	11.54	11.54	11.54	989
Apr 08, 2024	11.54	11.61	11.54	11.59	11.59	6,391
Apr 05, 2024	11.45	11.52	11.45	11.48	11.48	4,369
Apr 04, 2024	11.57	11.61	11.55	11.61	11.61	19,363
Apr 03, 2024	11.59	11.60	11.56	11.60	11.60	2,305
Apr 02, 2024	11.73	11.73	11.53	11.56	11.56	25,506
Mar 28, 2024	11.78	11.81	11.78	11.80	11.80	3,626
Mar 27, 2024	11.70	11.74	11.70	11.74	11.74	963
Mar 26, 2024	11.68	11.72	11.68	11.71	11.71	2,576
Mar 25, 2024	11.68	11.68	11.61	11.65	11.65	2,380
Mar 22, 2024	11.73	11.76	11.66	11.69	11.69	11,358
Mar 21, 2024	11.68	11.75	11.68	11.75	11.75	3,557
Mar 20, 2024	11.56	11.58	11.55	11.57	11.57	1,288
Mar 19, 2024	11.49	11.56	11.46	11.56	11.56	1,243
Mar 18, 2024	11.45	11.49	11.43	11.49	11.49	126
Mar 15, 2024	11.49	11.51	11.38	11.38	11.38	5,982
Mar 14, 2024	11.50	11.51	11.45	11.45	11.45	1,356
Mar 13, 2024	11.46	11.47	11.42	11.47	11.47	3,410
Mar 12, 2024	11.41	11.50	11.39	11.50	11.50	818
Mar 11, 2024	11.37	11.38	11.35	11.35	11.35	3,559
Mar 08, 2024	11.46	11.50	11.45	11.45	11.45	9,173
Mar 07, 2024	11.37	11.44	11.37	11.44	11.44	4,599
Mar 06, 2024	11.50	11.53	11.47	11.47	11.47	1,406
Mar 05, 2024	11.58	11.58	11.46	11.46	11.46	5,989
Mar 04, 2024	11.73	11.73	11.62	11.62	11.62	5,120
Mar 01, 2024	11.77	11.77	11.73	11.75	11.75	3,139
Feb 29, 2024	11.65	11.69	11.60	11.67	11.67	7,436
Feb 28, 2024	11.63	11.65	11.59	11.65	11.65	435
Feb 27, 2024	11.58	11.61	11.58	11.61	11.61	862
Feb 26, 2024	11.58	11.63	11.54	11.59	11.59	10,398
Feb 23, 2024	11.59	11.62	11.56	11.62	11.62	12,578
Feb 22, 2024	11.48	11.54	11.48	11.54	11.54	3,430
Feb 21, 2024	11.38	11.42	11.37	11.37	11.37	2,879
Feb 20, 2024	11.39	11.39	11.30	11.30	11.30	8,968
Feb 19, 2024	11.42	11.43	11.40	11.43	11.43	541
Feb 16, 2024	11.49	11.53	11.40	11.47	11.47	18,192
Feb 15, 2024	11.44	11.45	11.40	11.40	11.40	1,851
Feb 14, 2024	11.33	11.37	11.31	11.31	11.31	3,355
Feb 13, 2024	11.47	11.47	11.33	11.33	11.33	977
Feb 12, 2024	11.44	11.52	11.44	11.49	11.49	7,880
Feb 09, 2024	11.34	11.37	11.34	11.37	11.37	2,300
Feb 08, 2024	11.30	11.35	11.30	11.35	11.35	8,292
Feb 07, 2024	11.21	11.28	11.21	11.28	11.28	2,600
Feb 06, 2024	11.13	11.18	11.08	11.18	11.18	17,216
Feb 05, 2024	11.17	11.19	11.06	11.06	11.06	2,017
Feb 02, 2024	11.10	11.13	11.06	11.13	11.13	8,515
Feb 01, 2024	10.89	10.91	10.86	10.86	10.86	18,181
Jan 31, 2024	10.95	10.97	10.89	10.91	10.91	10,882
Jan 30, 2024	10.98	11.00	10.98	10.98	10.98	2,311
Jan 29, 2024	10.87	10.91	10.87	10.91	10.91	7,081
Jan 26, 2024	10.74	10.83	10.74	10.83	10.83	7,049
Jan 25, 2024	10.72	10.74	10.68	10.73	10.73	3,214
Jan 24, 2024	10.85	10.86	10.81	10.83	10.83	12,845
Jan 23, 2024	10.77	10.85	10.77	10.80	10.80	6,297
Jan 22, 2024	10.85	10.87	10.79	10.79	10.79	4,652
Jan 19, 2024	10.76	10.78	10.69	10.72	10.72	56,450
Jan 18, 2024	10.69	10.76	10.69	10.74	10.74	16,736
Jan 17, 2024	10.68	10.68	10.65	10.67	10.67	422
Jan 16, 2024	10.69	10.80	10.69	10.80	10.80	1,316
Jan 15, 2024	10.80	10.80	10.75	10.75	10.75	832
Jan 12, 2024	10.77	10.82	10.77	10.78	10.78	1,442
Jan 11, 2024	10.88	10.91	10.77	10.77	10.77	7,313
Jan 10, 2024	10.77	10.83	10.77	10.80	10.80	9,844
Jan 09, 2024	10.75	10.75	10.72	10.74	10.74	10,017
Jan 08, 2024	10.61	10.69	10.60	10.69	10.69	29,067
Jan 05, 2024	10.59	10.64	10.57	10.61	10.61	7,452
Jan 04, 2024	10.71	10.72	10.61	10.68	10.68	1,140
Jan 03, 2024	10.87	10.87	10.72	10.73	10.73	8,157
Jan 02, 2024	10.90	10.95	10.86	10.90	10.90	11,403
Dec 29, 2023	10.94	10.94	10.91	10.92	10.92	1,321
Dec 28, 2023	10.94	10.94	10.89	10.91	10.91	56,199
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,488.87+23.50(+0.10%)

S&P 5005,303.72-4.41(-0.08%)

DOW39,812.74+5.97(+0.01%)

CAD/USD0.7324-0.0018(-0.24%)

CRUDE OIL78.95-0.85(-1.07%)

Bitcoin CAD96,827.89+5,475.94(+5.99%)

INFLATION EASES TO 2.7% IN APRIL, CLEARS WAY FOR JUNE BOC CUT

Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR Acc (WELJ.DE)

S&P/TSX
22,488.87
+23.50(+0.10%)

S&P 500
5,303.72
-4.41(-0.08%)

DOW
39,812.74
+5.97(+0.01%)

CAD/USD
0.7324
-0.0018(-0.24%)

CRUDE OIL
78.95
-0.85(-1.07%)

Bitcoin CAD
96,827.89
+5,475.94(+5.99%)