Canada markets closed

Amundi S&P Global Health Care ESG UCITS ETF DR EUR Inc (WELG.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
11.29-0.05 (-0.41%)
At close: 05:36PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202411.3211.3411.2911.2911.2913,748
May 16, 202411.3411.3511.3211.3411.3430,795
May 15, 202411.2511.3211.2311.3011.303,681
May 14, 202411.2311.2311.1911.1911.19-
May 13, 202411.2311.2411.2211.2211.22-
May 10, 202411.1911.2511.1911.2311.232,113
May 09, 202411.1211.1411.1211.1411.14-
May 08, 202411.1811.2011.1411.1511.153,520
May 07, 202411.0811.1411.0611.1411.1416,334
May 06, 202411.0311.0411.0011.0111.012,925
May 03, 202411.0411.0410.9710.9910.9920,336
May 02, 202411.1111.1311.0211.0211.0210,103
Apr 30, 202411.0511.1311.0511.1011.101,006
Apr 29, 202411.0511.0711.0411.0411.04628
Apr 26, 202410.9911.0610.9811.0511.057,606
Apr 25, 202411.0611.0610.9810.9810.98-
Apr 24, 202411.0711.1111.0211.0211.022,025
Apr 23, 202411.0311.0811.0311.0711.0752
Apr 22, 202410.9311.0010.9310.9910.994,517
Apr 19, 202410.8410.9110.8410.9010.902,442
Apr 18, 202410.8410.9110.8410.9110.918,260
Apr 17, 202410.9010.9510.8710.8710.873,026
Apr 16, 202410.8910.9710.8910.9410.94460
Apr 15, 202410.9511.0010.9310.9810.987,603
Apr 12, 202410.9911.0510.9510.9510.952,367
Apr 11, 202410.9610.9610.9110.9610.962,460
Apr 10, 202410.9810.9810.9310.9710.978,920
Apr 09, 202410.9710.9810.9210.9210.927,484
Apr 08, 202410.9811.0010.9610.9610.96263
Apr 05, 202410.9211.0010.9010.9810.986,489
Apr 04, 202411.1011.1011.0411.0411.043,650
Apr 03, 202411.1211.1211.0911.1111.111,514
Apr 02, 202411.3611.3611.1011.1111.11736
Mar 28, 202411.3611.3811.3611.3811.385,397
Mar 27, 202411.2811.3111.2811.3111.3152
Mar 26, 202411.1811.2311.1711.2311.232,200
Mar 25, 202411.2011.2011.1711.1811.182,326
Mar 22, 202411.2111.2311.2111.2211.22428
Mar 21, 202411.1911.2011.1311.2011.201,444
Mar 20, 202411.2011.2111.1411.1411.14-
Mar 19, 202411.1511.1711.1311.1711.17-
Mar 18, 202411.1311.1811.1311.1811.182,545
Mar 15, 202411.2311.2311.1211.1211.121,099
Mar 14, 202411.1911.2411.1311.1811.181,001
Mar 13, 202411.2211.2311.2011.2011.2012,747
Mar 12, 202411.2011.2211.1611.2211.2250,307
Mar 11, 202411.1711.1711.1411.1611.161,366
Mar 08, 202411.1911.2211.1811.2111.211,418
Mar 07, 202411.1211.2211.1211.2211.2296
Mar 06, 202411.0811.1411.0611.1311.13453
Mar 05, 202411.1911.1911.1011.1011.10262
Mar 04, 202411.1511.1711.1511.1511.152,335
Mar 01, 202411.0811.1411.0811.1311.131,312
Feb 29, 202411.1511.1511.0711.0911.097,575
Feb 28, 202411.2211.2211.1211.1211.1211,096
Feb 27, 202411.2611.2611.2011.2211.224,941
Feb 26, 202411.3011.3011.2611.2611.26-
Feb 23, 202411.2411.3011.2411.2911.2919
Feb 22, 202411.1511.2211.1311.2211.222,775
Feb 21, 202411.1111.1111.0811.0911.09567
Feb 20, 202411.2111.2311.1611.1711.1714,272
Feb 19, 202411.2011.2511.2011.2211.224,660
Feb 16, 202411.1411.2311.1411.2311.231,483
Feb 15, 202411.1111.1311.1111.1211.12948
Feb 14, 202411.0711.0911.0611.0811.0825,393
Feb 14, 20240.1017 Dividend
Feb 13, 202411.1511.1511.1411.1511.041,000
Feb 12, 202411.1411.1511.1311.1311.039,000
Feb 09, 202411.1511.1911.1411.1411.033,000
Feb 08, 202411.1811.1811.1211.1211.028,691
Feb 07, 202411.1911.2411.1511.2411.141,164
Feb 06, 202411.1111.1611.0911.1311.02686
Feb 05, 202411.0311.1211.0311.1211.02460
Feb 02, 202410.9611.0310.9611.0310.933,087
Feb 01, 202410.9510.9510.9210.9310.83581
Jan 31, 202410.9611.0010.9410.9610.8619,558
Jan 30, 202410.9010.9010.8710.8810.7848
Jan 29, 202410.8210.8810.8210.8810.781,650
Jan 26, 202410.7910.8010.7710.8010.70-
Jan 25, 202410.7410.7410.6810.6810.583,560
Jan 24, 202410.8410.8410.7910.7910.70100
Jan 23, 202410.8210.8210.7910.8210.726,000
Jan 22, 202410.7810.8610.7810.8110.718,930
Jan 19, 202410.7910.8010.7910.7910.69460
Jan 18, 202410.7910.8110.7310.7310.631,913
Jan 17, 202410.8010.8710.8010.8710.778,735
Jan 16, 202410.8410.8910.8210.8710.772,606
Jan 15, 202410.8510.8510.8410.8410.751,308
Jan 12, 202410.8510.8510.8010.8310.73-
Jan 11, 202410.8810.8810.8110.8110.712,320
Jan 10, 202410.8510.8810.8510.8510.751,400
Jan 09, 202410.8110.8710.8110.8710.77920
Jan 08, 202410.7610.7610.7210.7210.62422
Jan 05, 202410.7710.7710.7410.7410.64-
Jan 04, 202410.7210.8010.7110.8010.70475
Jan 03, 202410.6610.7110.6610.7010.60550
Jan 02, 202410.4710.6510.4710.6410.543,863
Dec 29, 202310.4110.4210.4010.4210.322
Dec 28, 202310.3710.4110.3510.4110.322
Dec 27, 202310.3310.3410.3010.3310.23985
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...