Canada markets closed

Amundi S&P Global Consumer Discretionary ESG UCITS ETFDR EUR Inc (WELC.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
11.26-0.02 (-0.18%)
At close: 05:36PM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202411.2611.2611.2611.2611.26895
Jun 24, 202411.2511.2811.2511.2811.28895
Jun 21, 202411.1511.2111.1511.2111.211,451
Jun 20, 202411.1311.1811.1311.1611.163,154
Jun 19, 202411.1211.1311.1011.1011.104,955
Jun 18, 202411.1511.1511.0911.0911.091,090
Jun 17, 202411.0511.0911.0011.0911.09-
Jun 14, 202411.1311.1311.0411.0411.04501
Jun 13, 202411.1311.1511.1111.1211.122,613
Jun 12, 202411.0711.1511.0711.1511.15103
Jun 11, 202411.1211.1211.0511.0511.05-
Jun 10, 202411.0911.1411.0911.1411.14-
Jun 07, 202411.0811.1311.0511.1311.131,386
Jun 06, 202411.0111.0411.0111.0411.04-
Jun 05, 202410.9510.9910.9510.9910.992,215
Jun 04, 202410.9010.9210.9010.9210.9275
Jun 03, 202410.9910.9910.9310.9310.931,121
May 31, 202410.9310.9310.8410.8410.84-
May 30, 202410.8410.9110.8410.9110.91-
May 29, 202410.8610.8610.8510.8610.86-
May 28, 202410.9811.0110.9210.9210.92695
May 27, 202410.9610.9810.9510.9810.981,588
May 24, 202410.9310.9910.9310.9810.98142
May 23, 202411.0711.0711.0011.0011.00900
May 22, 202411.0911.0911.0911.0911.09-
May 21, 202411.1011.1011.0811.0911.09226
May 20, 202411.1911.2111.1611.1611.16880
May 17, 202411.1511.1811.1511.1711.17921
May 16, 202411.1911.2011.1811.1911.19440
May 15, 202411.2211.2211.2111.2111.211,779
May 14, 202411.1611.2011.1611.1911.1913,834
May 13, 202411.1811.1811.1611.1611.16470
May 10, 202411.2411.2511.1711.1711.171,858
May 09, 202411.1811.2411.1711.2411.24920
May 08, 202411.2511.2511.2211.2211.22492
May 07, 202411.3511.3511.2911.2911.2915,236
May 06, 202411.3111.3211.3111.3211.32124
May 03, 202411.2211.3311.2011.2711.275,175
May 02, 202411.1511.2411.1511.1711.174,039
Apr 30, 202411.4011.4011.2311.2311.23-
Apr 29, 202411.2811.3611.2811.3211.32-
Apr 26, 202411.1811.2311.1311.2211.22479
Apr 25, 202411.0411.0410.9710.9710.97450
Apr 24, 202411.2111.2111.1311.1311.131,000
Apr 23, 202411.0211.0611.0211.0611.06-
Apr 22, 202410.9810.9910.9610.9610.9627
Apr 19, 202410.9511.0110.9510.9910.992,360
Apr 18, 202411.1111.1511.0511.1211.121,746
Apr 17, 202411.1611.2211.1211.1211.121,393
Apr 16, 202411.1911.1911.1711.1711.17-
Apr 15, 202411.4311.4311.3911.3911.3912
Apr 12, 202411.5211.5211.4111.4211.422,833
Apr 11, 202411.3811.3911.3411.3911.39-
Apr 10, 202411.4111.4411.3611.3611.362,090
Apr 09, 202411.3711.3711.3311.3311.33-
Apr 08, 202411.3211.3811.3211.3811.38107
Apr 05, 202411.2411.2811.2411.2811.283
Apr 04, 202411.3611.4011.3611.4011.40-
Apr 03, 202411.3611.3711.3411.3711.37-
Apr 02, 202411.6211.6211.3511.3511.3537
Mar 28, 202411.6011.6011.5711.5711.5718,261
Mar 27, 202411.4811.5311.4811.5311.531,463
Mar 26, 202411.4811.5411.4811.5111.51515
Mar 25, 202411.4411.4411.4011.4411.44-
Mar 22, 202411.5111.5111.4611.4711.47-
Mar 21, 202411.5011.5511.4811.5511.551,275
Mar 20, 202411.3311.3611.3311.3511.353,000
Mar 19, 202411.2811.3511.2511.3511.35-
Mar 18, 202411.2311.2811.2311.2811.28-
Mar 15, 202411.2711.2911.1711.1711.171,000
Mar 14, 202411.2911.2911.2511.2511.256
Mar 13, 202411.2511.2811.2211.2711.271,705
Mar 12, 202411.1911.2811.1711.2811.28-
Mar 11, 202411.1611.1611.1311.1511.15563
Mar 08, 202411.2411.2411.2211.2211.22-
Mar 07, 202411.1611.2411.1611.2411.241,440
Mar 06, 202411.2811.3011.2611.2611.26228
Mar 05, 202411.3511.3611.2611.2611.2694
Mar 04, 202411.4911.4911.4111.4111.41-
Mar 01, 202411.5511.5511.5211.5311.53450
Feb 29, 202411.4411.4411.4011.4411.44-
Feb 28, 202411.3911.4511.3811.4311.43139
Feb 27, 202411.3611.4011.3611.4011.40101
Feb 26, 202411.3511.3911.3511.3911.392,775
Feb 23, 202411.3611.3911.3611.3911.39-
Feb 22, 202411.2711.3311.2711.3311.3396
Feb 21, 202411.1711.1911.1611.1711.171,383
Feb 20, 202411.1911.1911.0911.0911.092,418
Feb 19, 202411.2111.2311.2111.2311.23-
Feb 16, 202411.2811.2911.2311.2511.25131
Feb 15, 202411.2211.2411.1811.1811.18-
Feb 14, 202411.1211.1511.0911.1111.112,250
Feb 14, 20240.1151 Dividend
Feb 13, 202411.3711.3711.2411.2511.1310,600
Feb 12, 202411.3411.4311.3411.4011.283,112
Feb 09, 202411.2411.2811.2411.2811.17-
Feb 08, 202411.2011.2611.2011.2611.14-
Feb 07, 202411.1211.1811.1211.1811.07-
Feb 06, 202411.0311.1010.9811.0810.971,056
Feb 05, 202411.0811.0910.9810.9810.862,950
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...