Canada markets closed

TETON Westwood Mighty Mites I (WEIMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.91+0.05 (+0.25%)
At close: 06:46PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202419.8619.8619.8619.8619.86-
May 06, 202420.0120.0120.0120.0120.01-
May 03, 202419.8719.8719.8719.8719.87-
May 02, 202419.7619.7619.7619.7619.76-
May 01, 202419.5119.5119.5119.5119.51-
Apr 30, 202419.4719.4719.4719.4719.47-
Apr 29, 202419.7719.7719.7719.7719.77-
Apr 26, 202419.6919.6919.6919.6919.69-
Apr 25, 202419.5419.5419.5419.5419.54-
Apr 24, 202419.7219.7219.7219.7219.72-
Apr 23, 202419.8019.8019.8019.8019.80-
Apr 22, 202419.5119.5119.5119.5119.51-
Apr 19, 202419.4519.4519.4519.4519.45-
Apr 18, 202419.2519.2519.2519.2519.25-
Apr 17, 202419.2419.2419.2419.2419.24-
Apr 16, 202419.4719.4719.4719.4719.47-
Apr 15, 202419.6119.6119.6119.6119.61-
Apr 12, 202420.0820.0820.0820.0820.08-
Apr 11, 202420.0820.0820.0820.0820.08-
Apr 10, 202419.9919.9919.9919.9919.99-
Apr 09, 202420.4020.4020.4020.4020.40-
Apr 08, 202420.4520.4520.4520.4520.45-
Apr 05, 202420.3120.3120.3120.3120.31-
Apr 04, 202420.2120.2120.2120.2120.21-
Apr 03, 202420.3020.3020.3020.3020.30-
Apr 02, 202420.2220.2220.2220.2220.22-
Apr 01, 202420.5120.5120.5120.5120.51-
Mar 28, 202420.7520.7520.7520.7520.75-
Mar 27, 202420.6220.6220.6220.6220.62-
Mar 26, 202420.2420.2420.2420.2420.24-
Mar 25, 202420.2020.2020.2020.2020.20-
Mar 22, 202420.2520.2520.2520.2520.25-
Mar 21, 202420.3420.3420.3420.3420.34-
Mar 20, 202420.1020.1020.1020.1020.10-
Mar 19, 202419.7119.7119.7119.7119.71-
Mar 18, 202419.5719.5719.5719.5719.57-
Mar 15, 202419.7519.7519.7519.7519.75-
Mar 14, 202419.5419.5419.5419.5419.54-
Mar 13, 202419.7719.7719.7719.7719.77-
Mar 12, 202419.7719.7719.7719.7719.77-
Mar 11, 202419.7719.7719.7719.7719.77-
Mar 08, 202419.8219.8219.8219.8219.82-
Mar 07, 202419.8019.8019.8019.8019.80-
Mar 06, 202419.6819.6819.6819.6819.68-
Mar 05, 202419.6219.6219.6219.6219.62-
Mar 04, 202419.7819.7819.7819.7819.78-
Mar 01, 202419.8119.8119.8119.8119.81-
Feb 29, 202419.7919.7919.7919.7919.79-
Feb 28, 202419.6119.6119.6119.6119.61-
Feb 27, 202419.7419.7419.7419.7419.74-
Feb 26, 202419.6719.6719.6719.6719.67-
Feb 23, 202419.5719.5719.5719.5719.57-
Feb 22, 202419.4819.4819.4819.4819.48-
Feb 21, 202419.5619.5619.5619.5619.56-
Feb 20, 202419.6519.6519.6519.6519.65-
Feb 16, 202419.9119.9119.9119.9119.91-
Feb 15, 202420.1520.1520.1520.1520.15-
Feb 14, 202419.7119.7119.7119.7119.71-
Feb 13, 202419.2519.2519.2519.2519.25-
Feb 12, 202420.0220.0220.0220.0220.02-
Feb 09, 202419.6919.6919.6919.6919.69-
Feb 08, 202419.3819.3819.3819.3819.38-
Feb 07, 202419.1319.1319.1319.1319.13-
Feb 06, 202419.3019.3019.3019.3019.30-
Feb 05, 202419.2219.2219.2219.2219.22-
Feb 02, 202419.5219.5219.5219.5219.52-
Feb 01, 202419.6119.6119.6119.6119.61-
Jan 31, 202419.3719.3719.3719.3719.37-
Jan 30, 202419.7419.7419.7419.7419.74-
Jan 29, 202419.8419.8419.8419.8419.84-
Jan 26, 202419.7219.7219.7219.7219.72-
Jan 25, 202419.7019.7019.7019.7019.70-
Jan 24, 202419.4719.4719.4719.4719.47-
Jan 23, 202419.5719.5719.5719.5719.57-
Jan 22, 202419.6319.6319.6319.6319.63-
Jan 19, 202419.3019.3019.3019.3019.30-
Jan 18, 202419.0019.0019.0019.0019.00-
Jan 17, 202418.8918.8918.8918.8918.89-
Jan 16, 202418.9918.9918.9918.9918.99-
Jan 12, 202419.2119.2119.2119.2119.21-
Jan 11, 202419.1719.1719.1719.1719.17-
Jan 10, 202419.2419.2419.2419.2419.24-
Jan 09, 202419.1619.1619.1619.1619.16-
Jan 08, 202419.4319.4319.4319.4319.43-
Jan 05, 202419.2719.2719.2719.2719.27-
Jan 04, 202419.3119.3119.3119.3119.31-
Jan 03, 202419.3719.3719.3719.3719.37-
Jan 02, 202419.8119.8119.8119.8119.81-
Dec 29, 202320.1320.1320.1320.1320.13-
Dec 28, 202320.1320.1320.1320.1320.13-
Dec 27, 202320.2120.2120.2120.2120.21-
Dec 26, 202320.1820.1820.1820.1820.18-
Dec 22, 202319.8919.8919.8919.8919.89-
Dec 21, 202319.7519.7519.7519.7519.75-
Dec 20, 202319.5219.5219.5219.5219.52-
Dec 19, 202319.7019.7019.7019.7019.70-
Dec 18, 202319.3319.3319.3319.3319.33-
Dec 15, 202319.4019.4019.4019.4019.40-
Dec 14, 202319.5519.5519.5519.5519.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...