Canada markets closed

The Weir Group PLC (WEIGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.470.00 (0.00%)
At close: 01:20PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202424.4724.4724.4724.4724.47-
Apr 25, 202424.4724.4724.4724.4724.47-
Apr 24, 202424.4724.4724.4724.4724.4720,000
Apr 23, 202424.7124.7124.7124.7124.71-
Apr 22, 202424.7124.7124.7124.7124.71-
Apr 19, 202424.7124.7124.7124.7124.71-
Apr 18, 202424.7124.7124.7124.7124.71-
Apr 18, 20240.259 Dividend
Apr 17, 202424.7124.7124.7124.7124.45-
Apr 16, 202424.7124.7124.7124.7124.45-
Apr 15, 202424.7124.7124.7124.7124.452,500
Apr 12, 202425.3225.3225.3225.3225.05-
Apr 11, 202425.3225.3225.3225.3225.05-
Apr 10, 202425.3225.3225.3225.3225.052,200
Apr 09, 202425.5326.0725.5326.0725.80700
Apr 08, 202425.7825.7825.7825.7825.51-
Apr 05, 202425.7825.7825.7825.7825.5113,700
Apr 04, 202425.1625.1625.1625.1624.90-
Apr 03, 202425.1625.1625.1625.1624.90-
Apr 02, 202425.1625.1625.1625.1624.902,900
Apr 01, 202425.0025.0025.0025.0024.74-
Mar 28, 202425.0025.0025.0025.0024.74-
Mar 27, 202425.0025.0025.0025.0024.74-
Mar 26, 202425.0025.0025.0025.0024.74-
Mar 25, 202425.0025.0025.0025.0024.74-
Mar 22, 202425.0025.0025.0025.0024.74-
Mar 21, 202425.0025.0025.0025.0024.74-
Mar 20, 202425.0025.0025.0025.0024.74-
Mar 19, 202425.0025.0025.0025.0024.741,600
Mar 18, 202425.9525.9525.9525.9525.68-
Mar 15, 202425.7825.9525.7825.9525.687,500
Mar 14, 202425.0625.0625.0625.0624.8016,000
Mar 13, 202424.2024.2024.2024.2023.95-
Mar 12, 202424.2024.2024.2024.2023.95-
Mar 11, 202424.2024.2024.2024.2023.95-
Mar 08, 202424.2024.2024.2024.2023.95-
Mar 07, 202424.2024.2024.2024.2023.95300
Mar 06, 202424.0624.0624.0624.0623.8118,000
Mar 05, 202423.6223.6223.6223.6223.37-
Mar 04, 202423.6223.6223.6223.6223.371,100
Mar 01, 202423.6223.6223.6223.6223.37200
Feb 29, 202422.2622.2622.2622.2622.03-
Feb 28, 202422.2622.2622.2622.2622.03-
Feb 27, 202422.2622.2622.2622.2622.03-
Feb 26, 202422.2622.2622.2622.2622.03-
Feb 23, 202422.2622.2622.2622.2622.03-
Feb 22, 202422.2622.2622.2622.2622.03-
Feb 21, 202422.2622.2622.2622.2622.03-
Feb 20, 202422.2622.2622.2622.2622.03-
Feb 16, 202422.2622.2622.2622.2622.03-
Feb 15, 202422.2622.2622.2622.2622.03-
Feb 14, 202422.2622.2622.2622.2622.03-
Feb 13, 202422.2622.2622.2622.2622.03-
Feb 12, 202422.2622.2622.2622.2622.033,000
Feb 09, 202422.6822.6822.6522.6522.412,300
Feb 08, 202422.6022.6022.6022.6022.36-
Feb 07, 202422.6022.6022.6022.6022.36-
Feb 06, 202422.6022.6022.6022.6022.36300
Feb 05, 202423.2223.2223.2223.2222.98-
Feb 02, 202423.2223.2223.2223.2222.98-
Feb 01, 202423.2223.2223.2223.2222.98-
Jan 31, 202423.2223.2223.2223.2222.98-
Jan 30, 202423.2523.2523.2223.2222.982,400
Jan 29, 202423.3923.3923.3923.3923.14-
Jan 26, 202423.3923.3923.3923.3923.14-
Jan 25, 202423.3923.3923.3923.3923.14-
Jan 24, 202423.3923.3923.3923.3923.14-
Jan 23, 202423.3923.3923.3923.3923.143,900
Jan 22, 202423.3923.3923.3923.3923.14-
Jan 19, 202423.3423.3923.3423.3923.14900
Jan 18, 202422.3522.3522.3522.3522.12500
Jan 17, 202422.9622.9622.9622.9622.72-
Jan 16, 202422.9622.9622.9622.9622.72-
Jan 12, 202423.5023.5022.9622.9622.721,000
Jan 11, 202423.2023.2023.2023.2022.9616,000
Jan 10, 202423.3723.3723.3723.3723.13-
Jan 09, 202423.3723.3723.3723.3723.13-
Jan 08, 202423.3723.3723.3723.3723.13-
Jan 05, 202423.3723.3723.3723.3723.13-
Jan 04, 202423.3723.3723.3723.3723.13-
Jan 03, 202423.3723.3723.3723.3723.13-
Jan 02, 202424.4124.4123.3723.3723.1340,000
Dec 29, 202322.8622.8622.8622.8622.62-
Dec 28, 202322.8622.8622.8622.8622.62-
Dec 27, 202322.8622.8622.8622.8622.625,000
Dec 26, 202322.8622.8622.8622.8622.621,000
Dec 22, 202323.1123.1123.1123.1122.87-
Dec 21, 202323.4023.4023.1123.1122.873,000
Dec 20, 202323.4523.4523.4023.4023.1513,000
Dec 19, 202323.0623.0623.0623.0622.82-
Dec 18, 202323.0623.0623.0623.0622.82-
Dec 15, 202323.0623.0623.0623.0622.82-
Dec 14, 202323.0623.0623.0623.0622.82500
Dec 13, 202323.2023.2023.2023.2022.96-
Dec 12, 202323.2023.2023.2023.2022.96-
Dec 11, 202323.2023.2023.2023.2022.96-
Dec 08, 202323.2023.2023.2023.2022.961,000
Dec 07, 202323.5523.5523.5523.5523.3016,000
Dec 06, 202323.4723.4723.4723.4723.22-
Dec 05, 202323.4723.4723.4723.4723.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...