Roundhill Cannabis ETF (WEED)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEED240517C00041000 | 2024-04-23 11:33AM EDT | 41.00 | 0.95 | 2.55 | 5.00 | 0.00 | - | - | 2 | 67.09% |
| WEED240517C00043000 | 2024-04-10 9:33AM EDT | 43.00 | 3.20 | 1.30 | 4.20 | 0.00 | - | - | 0 | 70.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEED240517P00035000 | 2024-03-22 12:34PM EDT | 35.00 | 1.30 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 135.84% |
| WEED240517P00040000 | 2024-04-15 2:40PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.