STOCKS SEESAW WITH U.S. JOBS DATA FRONT OF MIND

RBC Capital Markets raises S&P 500 year-end target to 5,700

Allspring Discovery Large Cap Gr R6 (WECRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.13

+0.04

(+0.36%)

As of 08:06AM EDT. Market open.

Time Period:

Jul 02, 2023 - Jul 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 02, 2024	-	-	-	-	-	-
Jul 01, 2024	11.09	11.09	11.09	11.09	11.09	-
Jun 28, 2024	11.09	11.09	11.09	11.09	11.09	-
Jun 27, 2024	11.16	11.16	11.16	11.16	11.16	-
Jun 26, 2024	11.13	11.13	11.13	11.13	11.13	-
Jun 25, 2024	11.09	11.09	11.09	11.09	11.09	-
Jun 24, 2024	11.01	11.01	11.01	11.01	11.01	-
Jun 21, 2024	11.05	11.05	11.05	11.05	11.05	-
Jun 20, 2024	11.00	11.00	11.00	11.00	11.00	-
Jun 18, 2024	10.99	10.99	10.99	10.99	10.99	-
Jun 17, 2024	10.98	10.98	10.98	10.98	10.98	-
Jun 14, 2024	10.90	10.90	10.90	10.90	10.90	-
Jun 13, 2024	10.88	10.88	10.88	10.88	10.88	-
Jun 12, 2024	10.96	10.96	10.96	10.96	10.96	-
Jun 11, 2024	10.88	10.88	10.88	10.88	10.88	-
Jun 10, 2024	10.85	10.85	10.85	10.85	10.85	-
Jun 07, 2024	10.78	10.78	10.78	10.78	10.78	-
Jun 06, 2024	10.83	10.83	10.83	10.83	10.83	-
Jun 05, 2024	10.82	10.82	10.82	10.82	10.82	-
Jun 04, 2024	10.65	10.65	10.65	10.65	10.65	-
Jun 03, 2024	10.59	10.59	10.59	10.59	10.59	-
May 31, 2024	10.63	10.63	10.63	10.63	10.63	-
May 30, 2024	10.63	10.63	10.63	10.63	10.63	-
May 29, 2024	10.80	10.80	10.80	10.80	10.80	-
May 28, 2024	10.89	10.89	10.89	10.89	10.89	-
May 24, 2024	10.90	10.90	10.90	10.90	10.90	-
May 23, 2024	10.90	10.90	10.90	10.90	10.90	-
May 22, 2024	11.00	11.00	11.00	11.00	11.00	-
May 21, 2024	11.01	11.01	11.01	11.01	11.01	-
May 20, 2024	11.00	11.00	11.00	11.00	11.00	-
May 17, 2024	10.98	10.98	10.98	10.98	10.98	-
May 16, 2024	10.94	10.94	10.94	10.94	10.94	-
May 15, 2024	10.98	10.98	10.98	10.98	10.98	-
May 14, 2024	10.79	10.79	10.79	10.79	10.79	-
May 13, 2024	10.75	10.75	10.75	10.75	10.75	-
May 10, 2024	10.81	10.81	10.81	10.81	10.81	-
May 09, 2024	10.81	10.81	10.81	10.81	10.81	-
May 08, 2024	10.77	10.77	10.77	10.77	10.77	-
May 07, 2024	10.79	10.79	10.79	10.79	10.79	-
May 06, 2024	10.77	10.77	10.77	10.77	10.77	-
May 03, 2024	10.65	10.65	10.65	10.65	10.65	-
May 02, 2024	10.52	10.52	10.52	10.52	10.52	-
May 01, 2024	10.41	10.41	10.41	10.41	10.41	-
Apr 30, 2024	10.40	10.40	10.40	10.40	10.40	-
Apr 29, 2024	10.59	10.59	10.59	10.59	10.59	-
Apr 26, 2024	10.61	10.61	10.61	10.61	10.61	-
Apr 25, 2024	10.46	10.46	10.46	10.46	10.46	-
Apr 24, 2024	10.51	10.51	10.51	10.51	10.51	-
Apr 23, 2024	10.56	10.56	10.56	10.56	10.56	-
Apr 22, 2024	10.38	10.38	10.38	10.38	10.38	-
Apr 19, 2024	10.31	10.31	10.31	10.31	10.31	-
Apr 18, 2024	10.43	10.43	10.43	10.43	10.43	-
Apr 17, 2024	10.49	10.49	10.49	10.49	10.49	-
Apr 16, 2024	10.57	10.57	10.57	10.57	10.57	-
Apr 15, 2024	10.54	10.54	10.54	10.54	10.54	-
Apr 12, 2024	10.69	10.69	10.69	10.69	10.69	-
Apr 11, 2024	10.85	10.85	10.85	10.85	10.85	-
Apr 10, 2024	10.77	10.77	10.77	10.77	10.77	-
Apr 09, 2024	10.88	10.88	10.88	10.88	10.88	-
Apr 08, 2024	10.87	10.87	10.87	10.87	10.87	-
Apr 05, 2024	10.85	10.85	10.85	10.85	10.85	-
Apr 04, 2024	10.67	10.67	10.67	10.67	10.67	-
Apr 03, 2024	10.80	10.80	10.80	10.80	10.80	-
Apr 02, 2024	10.76	10.76	10.76	10.76	10.76	-
Apr 01, 2024	10.87	10.87	10.87	10.87	10.87	-
Mar 28, 2024	10.87	10.87	10.87	10.87	10.87	-
Mar 27, 2024	10.87	10.87	10.87	10.87	10.87	-
Mar 26, 2024	10.85	10.85	10.85	10.85	10.85	-
Mar 25, 2024	10.84	10.84	10.84	10.84	10.84	-
Mar 22, 2024	10.89	10.89	10.89	10.89	10.89	-
Mar 21, 2024	10.91	10.91	10.91	10.91	10.91	-
Mar 20, 2024	10.85	10.85	10.85	10.85	10.85	-
Mar 19, 2024	10.76	10.76	10.76	10.76	10.76	-
Mar 18, 2024	10.71	10.71	10.71	10.71	10.71	-
Mar 15, 2024	10.65	10.65	10.65	10.65	10.65	-
Mar 14, 2024	10.76	10.76	10.76	10.76	10.76	-
Mar 13, 2024	10.74	10.74	10.74	10.74	10.74	-
Mar 12, 2024	10.76	10.76	10.76	10.76	10.76	-
Mar 11, 2024	10.61	10.61	10.61	10.61	10.61	-
Mar 08, 2024	10.66	10.66	10.66	10.66	10.66	-
Mar 07, 2024	10.72	10.72	10.72	10.72	10.72	-
Mar 06, 2024	10.62	10.62	10.62	10.62	10.62	-
Mar 05, 2024	10.54	10.54	10.54	10.54	10.54	-
Mar 04, 2024	10.71	10.71	10.71	10.71	10.71	-
Mar 01, 2024	10.75	10.75	10.75	10.75	10.75	-
Feb 29, 2024	10.69	10.69	10.69	10.69	10.69	-
Feb 28, 2024	10.61	10.61	10.61	10.61	10.61	-
Feb 27, 2024	10.63	10.63	10.63	10.63	10.63	-
Feb 26, 2024	10.67	10.67	10.67	10.67	10.67	-
Feb 23, 2024	10.69	10.69	10.69	10.69	10.69	-
Feb 22, 2024	10.71	10.71	10.71	10.71	10.71	-
Feb 21, 2024	10.44	10.44	10.44	10.44	10.44	-
Feb 20, 2024	10.45	10.45	10.45	10.45	10.45	-
Feb 16, 2024	10.51	10.51	10.51	10.51	10.51	-
Feb 15, 2024	10.58	10.58	10.58	10.58	10.58	-
Feb 14, 2024	10.57	10.57	10.57	10.57	10.57	-
Feb 13, 2024	10.42	10.42	10.42	10.42	10.42	-
Feb 12, 2024	10.57	10.57	10.57	10.57	10.57	-
Feb 09, 2024	10.69	10.69	10.69	10.69	10.69	-
Feb 08, 2024	10.57	10.57	10.57	10.57	10.57	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,862.60-13.19(-0.06%)

S&P 5005,491.02+15.93(+0.29%)

DOW39,224.61+55.09(+0.14%)

CAD/USD0.7307+0.0024(+0.33%)

CRUDE OIL83.26-0.12(-0.14%)

Bitcoin CAD84,863.31-2,066.09(-2.38%)

STOCKS SEESAW WITH U.S. JOBS DATA FRONT OF MIND

Allspring Discovery Large Cap Gr R6 (WECRX)

S&P/TSX
21,862.60
-13.19(-0.06%)

S&P 500
5,491.02
+15.93(+0.29%)

DOW
39,224.61
+55.09(+0.14%)

CAD/USD
0.7307
+0.0024(+0.33%)

CRUDE OIL
83.26
-0.12(-0.14%)

Bitcoin CAD
84,863.31
-2,066.09(-2.38%)