Canada markets close in 4 hours 9 minutes

Allspring Discovery Large Cap Gr C (WECCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
2.1400+0.0200 (+0.94%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024------
Jul 02, 20242.14002.14002.14002.14002.1400-
Jul 01, 20242.12002.12002.12002.12002.1200-
Jun 28, 20242.12002.12002.12002.12002.1200-
Jun 27, 20242.13002.13002.13002.13002.1300-
Jun 26, 20242.12002.12002.12002.12002.1200-
Jun 25, 20242.12002.12002.12002.12002.1200-
Jun 24, 20242.10002.10002.10002.10002.1000-
Jun 21, 20242.11002.11002.11002.11002.1100-
Jun 20, 20242.10002.10002.10002.10002.1000-
Jun 18, 20242.10002.10002.10002.10002.1000-
Jun 17, 20242.10002.10002.10002.10002.1000-
Jun 14, 20242.08002.08002.08002.08002.0800-
Jun 13, 20242.08002.08002.08002.08002.0800-
Jun 12, 20242.09002.09002.09002.09002.0900-
Jun 11, 20242.08002.08002.08002.08002.0800-
Jun 10, 20242.07002.07002.07002.07002.0700-
Jun 07, 20242.06002.06002.06002.06002.0600-
Jun 06, 20242.07002.07002.07002.07002.0700-
Jun 05, 20242.07002.07002.07002.07002.0700-
Jun 04, 20242.03002.03002.03002.03002.0300-
Jun 03, 20242.02002.02002.02002.02002.0200-
May 31, 20242.03002.03002.03002.03002.0300-
May 30, 20242.03002.03002.03002.03002.0300-
May 29, 20242.06002.06002.06002.06002.0600-
May 28, 20242.08002.08002.08002.08002.0800-
May 24, 20242.08002.08002.08002.08002.0800-
May 23, 20242.08002.08002.08002.08002.0800-
May 22, 20242.10002.10002.10002.10002.1000-
May 21, 20242.10002.10002.10002.10002.1000-
May 20, 20242.10002.10002.10002.10002.1000-
May 17, 20242.10002.10002.10002.10002.1000-
May 16, 20242.09002.09002.09002.09002.0900-
May 15, 20242.10002.10002.10002.10002.1000-
May 14, 20242.06002.06002.06002.06002.0600-
May 13, 20242.05002.05002.05002.05002.0500-
May 10, 20242.07002.07002.07002.07002.0700-
May 09, 20242.07002.07002.07002.07002.0700-
May 08, 20242.06002.06002.06002.06002.0600-
May 07, 20242.06002.06002.06002.06002.0600-
May 06, 20242.06002.06002.06002.06002.0600-
May 03, 20242.04002.04002.04002.04002.0400-
May 02, 20242.01002.01002.01002.01002.0100-
May 01, 20241.99001.99001.99001.99001.9900-
Apr 30, 20241.99001.99001.99001.99001.9900-
Apr 29, 20242.02002.02002.02002.02002.0200-
Apr 26, 20242.03002.03002.03002.03002.0300-
Apr 25, 20242.00002.00002.00002.00002.0000-
Apr 24, 20242.01002.01002.01002.01002.0100-
Apr 23, 20242.02002.02002.02002.02002.0200-
Apr 22, 20241.98001.98001.98001.98001.9800-
Apr 19, 20241.97001.97001.97001.97001.9700-
Apr 18, 20241.99001.99001.99001.99001.9900-
Apr 17, 20242.01002.01002.01002.01002.0100-
Apr 16, 20242.02002.02002.02002.02002.0200-
Apr 15, 20242.02002.02002.02002.02002.0200-
Apr 12, 20242.04002.04002.04002.04002.0400-
Apr 11, 20242.08002.08002.08002.08002.0800-
Apr 10, 20242.06002.06002.06002.06002.0600-
Apr 09, 20242.08002.08002.08002.08002.0800-
Apr 08, 20242.08002.08002.08002.08002.0800-
Apr 05, 20242.08002.08002.08002.08002.0800-
Apr 04, 20242.04002.04002.04002.04002.0400-
Apr 03, 20242.07002.07002.07002.07002.0700-
Apr 02, 20242.06002.06002.06002.06002.0600-
Apr 01, 20242.08002.08002.08002.08002.0800-
Mar 28, 20242.08002.08002.08002.08002.0800-
Mar 27, 20242.08002.08002.08002.08002.0800-
Mar 26, 20242.08002.08002.08002.08002.0800-
Mar 25, 20242.07002.07002.07002.07002.0700-
Mar 22, 20242.08002.08002.08002.08002.0800-
Mar 21, 20242.09002.09002.09002.09002.0900-
Mar 20, 20242.08002.08002.08002.08002.0800-
Mar 19, 20242.06002.06002.06002.06002.0600-
Mar 18, 20242.05002.05002.05002.05002.0500-
Mar 15, 20242.04002.04002.04002.04002.0400-
Mar 14, 20242.06002.06002.06002.06002.0600-
Mar 13, 20242.06002.06002.06002.06002.0600-
Mar 12, 20242.06002.06002.06002.06002.0600-
Mar 11, 20242.03002.03002.03002.03002.0300-
Mar 08, 20242.04002.04002.04002.04002.0400-
Mar 07, 20242.05002.05002.05002.05002.0500-
Mar 06, 20242.03002.03002.03002.03002.0300-
Mar 05, 20242.02002.02002.02002.02002.0200-
Mar 04, 20242.05002.05002.05002.05002.0500-
Mar 01, 20242.06002.06002.06002.06002.0600-
Feb 29, 20242.05002.05002.05002.05002.0500-
Feb 28, 20242.03002.03002.03002.03002.0300-
Feb 27, 20242.04002.04002.04002.04002.0400-
Feb 26, 20242.04002.04002.04002.04002.0400-
Feb 23, 20242.05002.05002.05002.05002.0500-
Feb 22, 20242.05002.05002.05002.05002.0500-
Feb 21, 20242.00002.00002.00002.00002.0000-
Feb 20, 20242.00002.00002.00002.00002.0000-
Feb 16, 20242.01002.01002.01002.01002.0100-
Feb 15, 20242.03002.03002.03002.03002.0300-
Feb 14, 20242.02002.02002.02002.02002.0200-
Feb 13, 20242.00002.00002.00002.00002.0000-
Feb 12, 20242.03002.03002.03002.03002.0300-
Feb 09, 20242.05002.05002.05002.05002.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...